Historical Stock Prices

DUKH 
$25.07
*  
0.02
0.08%
Get DUKH Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 25.13 25.13 25.02 25.07 10,878
08/27/2015 25.1 25.13 25.051 25.09 18,959
08/26/2015 25.04 25.08 24.96 25.05 38,562
08/25/2015 24.99 25.09 24.94 24.94 45,826
08/24/2015 24.07 24.93 24.07 24.89 140,489
08/21/2015 25.01 25.03 24.89 25.02 30,434
08/20/2015 25.05 25.05 24.97 25.01 47,681
08/19/2015 25.12 25.12 25.02 25.02 33,982
08/18/2015 25.2 25.2 25.03 25.06 37,875
08/17/2015 25.16 25.24 25.12 25.19 19,873
08/14/2015 25.25 25.25 25.12 25.24 29,322
08/13/2015 25.31 25.31 25.18 25.22 61,858
08/12/2015 25.22 25.31 25.22 25.31 31,472
08/11/2015 25.22 25.28 25.1942 25.28 30,060
08/10/2015 25.19 25.24 25.1898 25.22 18,316
08/07/2015 25.14 25.1999 25.14 25.18 8,359
08/06/2015 25.17 25.2 25.12 25.18 20,801
08/05/2015 25.16 25.2 25.02 25.18 21,306
08/04/2015 25.21 25.2399 24.95 25.08 40,836
08/03/2015 24.95 25.23 24.95 25.23 48,960
07/31/2015 25.05 25.05 24.95 25.04 21,620
07/30/2015 25.04 25.05 25.011 25.04 14,711
07/29/2015 24.98 25.04 24.94 25.04 31,320
07/28/2015 24.94 24.99 24.75 24.99 340,847
07/27/2015 24.82 24.94 24.82 24.94 34,055
07/24/2015 24.9 24.929 24.75 24.87 32,232
07/23/2015 24.94 24.94 24.8301 24.87 18,279
07/22/2015 25.05 25.05 24.955 24.98 22,102
07/21/2015 25.04 25.07 25.01 25.01 14,882
07/20/2015 25.07 25.13 25.01 25.08 35,513
07/17/2015 25.2 25.2 25.05 25.12 64,134
07/16/2015 25.08 25.19 25.05 25.18 50,444
07/15/2015 25 25.14 24.96 25.11 33,041
07/14/2015 25.03 25.03 24.91 24.99 22,011
07/13/2015 24.71 24.98 24.71 24.95 28,716
07/10/2015 24.6 24.8 24.6 24.68 22,603
07/09/2015 24.95 25.03 24.8 24.98 34,878
07/08/2015 24.95 25 24.78 24.78 16,455
07/07/2015 24.77 24.95 24.77 24.9 29,724
07/06/2015 24.81 24.8722 24.7 24.74 22,603
07/02/2015 24.68 24.8158 24.6701 24.76 22,749
07/01/2015 24.63 24.63 24.5001 24.56 17,670
06/30/2015 24.65 24.7399 24.5 24.53 47,110
06/29/2015 24.62 24.68 24.52 24.56 27,166
06/26/2015 24.61 24.66 24.61 24.61 23,543
06/25/2015 24.77 24.77 24.61 24.65 33,442
06/24/2015 24.75 24.8 24.6601 24.68 12,282
06/23/2015 24.74 24.74 24.6701 24.69 16,120
06/22/2015 24.8 24.82 24.7 24.71 54,210
06/19/2015 24.78 24.79 24.71 24.75 34,308
06/18/2015 24.923 24.94 24.74 24.74 21,523
06/17/2015 24.95 24.95 24.86 24.89 29,558
06/16/2015 24.88 24.9402 24.87 24.9 32,927
06/15/2015 24.81 24.94 24.81 24.9 23,130
06/12/2015 24.89 24.94 24.8101 24.86 13,930
06/11/2015 24.74 24.95 24.74 24.86 39,705
06/10/2015 24.66 24.8 24.56 24.71 46,748
06/09/2015 24.96 24.96 24.72 24.73 59,081
06/08/2015 24.95 25.0099 24.91 24.92 13,857
06/05/2015 24.92 25.05 24.84 24.95 32,849
06/04/2015 24.95 25.08 24.95 25.03 43,071
06/03/2015 24.94 25.02 24.92 24.95 33,322
06/02/2015 24.95 25.03 24.84 24.99 31,256
06/01/2015 24.99 25.07 24.95 24.97 27,949
05/29/2015 25.09 25.34 24.98 24.98 48,978
05/28/2015 25.07 25.1923 25.07 25.1 16,543
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?