Historical Stock Prices

DUKH 
$23.28
*  
0.27
 negative 
1.15%
Get DUKH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.5 23.56 23.28 23.28 106,956
04/16/2014 23.64 23.64 23.51 23.55 34,682
04/15/2014 23.54 23.6 23.4802 23.5 35,143
04/14/2014 23.36 23.6 23.3301 23.54 38,779
04/11/2014 23.43 23.43 23.3 23.36 32,208
04/10/2014 23.67 23.67 23.14 23.37 75,395
04/09/2014 23.43 23.82 23.43 23.77 44,069
04/08/2014 23.55 23.55 23.47 23.55 65,918
04/07/2014 23.55 23.58 23.5001 23.51 31,341
04/04/2014 23.37 23.56 23.264 23.55 52,166
04/03/2014 23.22 23.33 23.22 23.33 29,366
04/02/2014 23.19 23.2796 23.15 23.25 52,853
04/01/2014 23.21 23.26 23.16 23.24 56,191
03/31/2014 23.16 23.38 23.16 23.2 53,325
03/28/2014 23 23.23 23 23.23 55,123
03/27/2014 22.93 23.09 22.93 23.09 34,052
03/26/2014 22.89 23.18 22.89 23.05 60,839
03/25/2014 22.69 22.8896 22.69 22.87 39,494
03/24/2014 22.43 22.72 22.43 22.69 40,004
03/21/2014 22.43 22.49 22.3751 22.49 29,654
03/20/2014 22.3 22.51 22.15 22.45 52,808
03/19/2014 22.47 22.47 22.3 22.33 40,413
03/18/2014 22.49 22.642 22.3843 22.45 73,103
03/17/2014 22.49 22.69 22.4576 22.581 63,410
03/14/2014 22.49 22.49 22.26 22.49 42,265
03/13/2014 22.36 22.48 22.3401 22.35 66,652
03/12/2014 21.95 22.44 21.95 22.37 44,487
03/11/2014 21.84 22.0136 21.82 22.0136 42,391
03/10/2014 21.82 21.84 21.691 21.82 34,311
03/07/2014 21.66 21.82 21.6001 21.82 25,982
03/06/2014 21.65 21.7 21.61 21.61 62,562
03/05/2014 21.7 21.72 21.64 21.65 49,110
03/04/2014 21.77 21.83 21.66 21.6799 54,336
03/03/2014 21.65 21.8001 21.61 21.68 51,417
02/28/2014 21.63 21.7 21.61 21.61 76,083
02/27/2014 21.65 21.75 21.62 21.62 41,167
02/26/2014 21.65 21.72 21.6186 21.62 34,697
02/25/2014 21.8 21.826 21.61 21.64 35,364
02/24/2014 21.76 21.82 21.65 21.65 66,062
02/21/2014 21.76 21.81 21.68 21.76 40,795
02/20/2014 21.86 21.89 21.75 21.75 28,923
02/19/2014 22.07 22.18 21.87 21.87 55,131
02/18/2014 22 22.19 21.9828 22.0323 51,873
02/14/2014 21.97 22 21.8601 21.944 86,610
02/13/2014 21.61 21.99 21.61 21.89 58,787
02/12/2014 21.67 21.71 21.61 21.69 29,121
02/11/2014 21.51 21.63 21.51 21.6 67,772
02/10/2014 21.51 21.62 21.501 21.58 36,912
02/07/2014 21.57 21.61 21.5348 21.5746 25,981
02/06/2014 21.47 21.5693 21.47 21.5202 50,704
02/05/2014 21.44 21.5 21.4101 21.48 38,811
02/04/2014 21.39 21.49 21.36 21.44 59,843
02/03/2014 21.43 21.4791 21.35 21.38 32,167
01/31/2014 21.42 21.45 21.4156 21.43 18,324
01/30/2014 21.5 21.5 21.41 21.48 48,178
01/29/2014 21.5 21.51 21.41 21.41 25,241
01/28/2014 21.34 21.51 21.33 21.51 36,581
01/27/2014 21.56 21.56 21.35 21.35 75,248
01/24/2014 21.52 21.52 21.42 21.45 56,934
01/23/2014 21.6 21.64 21.51 21.59 61,030
01/22/2014 21.5 21.6 21.5 21.55 66,253
01/21/2014 21.47 21.6 21.47 21.5 83,094
01/17/2014 21.48 21.62 21.38 21.38 100,627
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?