Duke Energy Corporation Competitors

DUKH 
$23.98
*  
0.05
0.21%
Get DUKH Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 49.50 0.11 ▲ 299,564 $ 49.70
$ 49.29
$ 52.725
$ 44.19
18.68 2,108,700,000
Alliant Energy Corporation
LNT: NYSE
$ 59.70 0.44 ▲ 422,616 $ 59.75
$ 58.9465
$ 60.89
$ 50
16.86 6,622,879,200
Ameren Corporation
AEE: NYSE
$ 40.48 0.02 ▲ 1,424,225 $ 40.66
$ 40.28
$ 42.24
$ 34.71
16.87 9,821,864,800
Avista Corporation
AVA: NYSE
$ 33.93 0.27 ▲ 357,156 $ 34.01
$ 33.65
$ 34.85
$ 26.78
10.6 2,186,211,690
CMS Energy Corporation
CMS: NYSE
$ 31.56 0.19 ▲ 2,706,554 $ 31.62
$ 31.273
$ 31.39
$ 25.90
16.79 8,712,516,720
CMS Energy Corporation
CMS^B: NYSE
$ 100.6701 0.17 ▲ 240 $ 100.96
$ 100
$ 105.82
$ 92.60
NE 37,549,947
Consolidated Edison Inc
ED: NYSE
$ 61.07 -0.39 ▼ 3,474,725 $ 61.23
$ 60.72
$ 62.13
$ 52.23
14.14 17,886,486,950
Duke Energy Corporation
DUK: NYSE
$ 79.08 -0.42 ▼ 3,715,985 $ 79.74
$ 78.97
$ 79.81
$ 67.05
25.43 55,931,069,760
Duke Energy Corporation
DUKH: NYSE
$ 23.98 0.05 ▲ 63,095 $ 24
$ 23.85
$ 24.25
$ 19.65
NE 479,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.1887 0.19 ▲ 1,200 $ 24.1887
$ 24.07
$ 24.63
$ 18.61
NE 7,084,507,400
Exelon Corporation
EXC: NYSE
$ 35 0.01 ▲ 5,630,724 $ 35.35
$ 34.67
$ 37.73
$ 26.45
16.36 30,071,895,000
Exelon Corporation
EXCU: NYSE
$ 51.21 0.45 ▲ 103,103 $ 51.22
$ 50.31
$ 52.98
$ 48.3701
NE 43,999,478,370
Genie Energy Ltd.
GNE: NYSE
$ 7.29 0.04 ▲ 13,657 $ 7.29
$ 7.21
$ 17.80
$ 6.41
NE 167,866,830
Integrys Energy Group
IEH: NYSE
$ 26.06 0.12 ▲ 13,442 $ 26.11
$ 25.961
$ 27.09
$ 23.38
NE 416,960,000
Integrys Energy Group
TEG: NYSE
$ 68.94 -0.51 ▼ 581,251 $ 69.50
$ 68.82
$ 71.35
$ 52.08
16.9 5,512,649,220
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87 -1.00 ▼ 397 $ 87.40
$ 85.8001
$ 102.0001
$ 82.5501
NE 30,450,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.98 -0.52 ▼ 80 $ 87.98
$ 87.47
$ 100
$ 82
NE 21,115,200
NiSource, Inc
NI: NYSE
$ 41.01 0.27 ▲ 1,655,745 $ 41.16
$ 40.79
$ 42.29
$ 30.651
23.57 12,931,191,180
NorthWestern Corporation
NWE: NYSE
$ 50.32 0.42 ▲ 151,509 $ 50.44
$ 49.59
$ 52.70
$ 41.3082
20.54 1,969,524,800
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.49 0.10 ▲ 2,970,727 $ 45.50
$ 44.875
$ 48.64
$ 39.425
28.25 21,444,531,880
PEPCO Holdings, Inc.
POM: NYSE
$ 27 0.12 ▲ 1,299,129 $ 27
$ 26.75
$ 27.92
$ 18.50
22.31 6,791,148,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.76 0.60 ▲ 2,822,608 $ 38.7699
$ 38.04
$ 41.38
$ 31.25
16.56 19,608,180,120
Scana Corporation
SCG: NYSE
$ 52.45 0.28 ▲ 587,545 $ 52.50
$ 51.98
$ 53.89
$ 45.58
14.1 7,450,679,850
Scana Corporation
SCU: NYSE
$ 25.85 0.03 ▲ 5,033 $ 25.85
$ 25.81
$ 26.95
$ 25.70
NE 3,672,070,050
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.69 -0.01 ▼ 32,184 $ 16.96
$ 16.31
$ 18.38
$ 15.77
NE 50,070,000