Duke Energy Corporation Competitors

DUKH 
$23.73
*  
0.11
0.47%
Get DUKH Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 46.20 -0.41 ▼ 190,872 $ 46.7299
$ 46.12
$ 52.725
$ 46.12
17.43 1,968,120,000
Alliant Energy Corporation
LNT: NYSE
$ 57.03 -0.48 ▼ 1,006,638 $ 57.70
$ 56.77
$ 60.89
$ 48.83
16.11 6,326,680,080
Ameren Corporation
AEE: NYSE
$ 38.25 -0.45 ▼ 1,032,758 $ 38.84
$ 38.15
$ 42.24
$ 34.182
15.94 9,280,788,750
Avista Corporation
AVA: NYSE
$ 31.50 -0.16 ▼ 572,302 $ 31.76
$ 31.37
$ 33.60
$ 25.88
9.84 2,029,639,500
CMS Energy Corporation
CMS: NYSE
$ 29.43 -0.34 ▼ 3,618,142 $ 29.88
$ 29.20
$ 31.23
$ 25.81
15.65 8,124,504,660
CMS Energy Corporation
CMS^B: NYSE
$ 99.9499 unch n/a
n/a
$ 103
$ 92.60
NE 37,281,313
Consolidated Edison Inc
ED: NYSE
$ 56.63 -0.39 ▼ 1,305,048 $ 57.22
$ 56.48
$ 59.24
$ 52.23
13.11 16,586,077,550
Duke Energy Corporation
DUK: NYSE
$ 73.48 -0.82 ▼ 3,475,858 $ 74.55
$ 73.245
$ 75.13
$ 66.05
23.63 51,970,346,560
Duke Energy Corporation
DUKH: NYSE
$ 23.73 0.11 ▲ 44,641 $ 23.82
$ 23.64
$ 24.25
$ 19.65
NE 474,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.07 -0.06 ▼ 3,390 $ 24.13
$ 24.04
$ 24.63
$ 18.61
NE 7,049,741,950
Exelon Corporation
EXC: NYSE
$ 33.78 0.10 ▲ 5,932,763 $ 33.995
$ 33.61
$ 37.73
$ 26.45
15.79 29,023,674,660
Exelon Corporation
EXCU: NYSE
$ 50.38 -0.23 ▼ 151,770 $ 50.71
$ 50.36
$ 52.98
$ 48.3701
NE 43,286,344,860
Genie Energy Ltd.
GNE: NYSE
$ 6.92 0.11 ▲ 19,271 $ 6.97
$ 6.835
$ 17.80
$ 6.596
NE 159,346,840
Integrys Energy Group
IEH: NYSE
$ 25.57 0.09 ▲ 76,458 $ 25.63
$ 25.47
$ 27.09
$ 23.38
NE 409,120,000
Integrys Energy Group
TEG: NYSE
$ 66.71 -0.76 ▼ 155,344 $ 67.55
$ 66.51
$ 71.35
$ 52.08
16.35 5,334,331,730
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 84 -0.60 ▼ 50 $ 85
$ 84
$ 100
$ 82.5501
NE 29,400,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 85.50 -0.10 ▼ 1,788 $ 85.75
$ 84.3999
$ 100
$ 82
NE 20,520,000
NiSource, Inc
NI: NYSE
$ 39.23 -0.14 ▼ 1,573,368 $ 39.63
$ 38.92
$ 40.66
$ 30.09
22.55 12,369,925,140
NorthWestern Corporation
NWE: NYSE
$ 46.83 -0.31 ▼ 151,174 $ 47.16
$ 46.77
$ 52.70
$ 41.3082
19.11 1,832,926,200
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.90 -0.25 ▼ 2,429,726 $ 46.28
$ 45.635
$ 48.64
$ 39.425
28.51 21,637,810,800
PEPCO Holdings, Inc.
POM: NYSE
$ 27.18 -0.03 ▼ 649,875 $ 27.265
$ 27.13
$ 27.92
$ 18.19
22.46 6,836,422,320
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.76 -0.13 ▼ 2,612,220 $ 38.25
$ 37.55
$ 41.38
$ 31.25
16.14 19,102,293,120
Scana Corporation
SCG: NYSE
$ 49.93 -0.55 ▼ 576,319 $ 50.66
$ 49.76
$ 53.89
$ 44.748
13.42 7,092,706,290
Scana Corporation
SCU: NYSE
$ 25.78 -0.01 ▼ 10,082 $ 25.79
$ 25.77
$ 26.95
$ 25.70
NE 3,662,126,340
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.64 0.07 ▲ 38,350 $ 16.75
$ 16.50
$ 18.38
$ 16.50
NE 49,920,000