Duke Energy Corporation Competitors

DUKH 
$25.07
*  
0.08
0.32%
Get DUKH Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 46.67 0.10 ▲ 151,694 $ 46.90
$ 45.86
$ 59.73
$ 44.19
15.51 2,282,163
Alliant Energy Corporation
LNT: NYSE
$ 55.38 0.25 ▲ 589,658 $ 55.76
$ 55.16
$ 70.80
$ 54.66
16.34 6,272,560
Ameren Corporation
AEE: NYSE
$ 39.25 0.17 ▲ 1,122,472 $ 39.41
$ 39.035
$ 48.14
$ 37.26
15.96 9,523,424
American DG Energy Inc.
ADGE: AMEX
$ .2801 -0.01 ▼ 8,488 $ .30
$ .2801
$ 1.26
$ .2602
NE 14,198
Avista Corporation
AVA: NYSE
$ 30.40 0.18 ▲ 293,789 $ 30.60
$ 30.22
$ 38.34
$ 30.06
16.8 1,893,829
CMS Energy Corporation
CMS: NYSE
$ 32.49 0.25 ▲ 2,147,466 $ 32.565
$ 32.17
$ 38.655
$ 29.1501
19.46 9,015,065
CMS Energy Corporation
CMS^B: NYSE
$ 100.20 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,375
Consolidated Edison Inc
ED: NYSE
$ 61.88 0.23 ▲ 1,263,399 $ 62.215
$ 61.62
$ 72.25
$ 55.80
16.46 18,122,919
Duke Energy Corporation
DUK: NYSE
$ 69.28 0.12 ▲ 2,310,621 $ 69.74
$ 69.03
$ 89.97
$ 68.66
17.58 47,687,502
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.08 ▼ 15,870 $ 25.18
$ 25.05
$ 25.34
$ 23.42
NE 501,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.08 ▼ 4,101 $ 24.45
$ 24.194
$ 25.34
$ 23.5701
NE 7,116,790
Exelon Corporation
EXC: NYSE
$ 30.26 0.30 ▲ 6,728,036 $ 30.35
$ 29.94
$ 38.93
$ 29.75
11.17 26,084,120
Exelon Corporation
EXCU: NYSE
$ 44.68 0.34 ▲ 107,094 $ 44.88
$ 44.38
$ 55.64
$ 44.22
NE 38,514,160
Genie Energy Ltd.
GNE: NYSE
$ 9.89 -0.49 ▼ 69,834 $ 10.60
$ 9.83
$ 14.25
$ 5.33
NE 227,678
Integrys Energy Group
IEH: NYSE
$ 26.89 0.01 ▲ 21,115 $ 26.95
$ 26.80
$ 28.99
$ 25.25
NE 430,240
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.21 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,574
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.03 -0.47 ▼ 10 $ 97.03
$ 97.03
$ 98.75
$ 83.88
NE 23,287
NiSource, Inc
NI: NYSE
$ 16.46 0.17 ▲ 2,221,506 $ 16.54
$ 16.28
$ 49.16
$ 16.20
12.38 5,231,959
NorthWestern Corporation
NWE: NYSE
$ 50.39 0.24 ▲ 342,203 $ 50.57
$ 50
$ 59.71
$ 45.12
15 2,371,555
Pacific Gas & Electric Co.
PCG: NYSE
$ 48.30 0.37 ▲ 2,546,014 $ 48.43
$ 47.73
$ 60.21
$ 43.764
16.83 23,281,083
PEPCO Holdings, Inc.
POM: NYSE
$ 23.04 0.07 ▲ 1,305,165 $ 23.13
$ 22.89
$ 27.65
$ 21.61
26.48 5,839,857
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.36 0.41 ▲ 2,717,578 $ 39.58
$ 39
$ 44.45
$ 36.04
10.81 19,908,800
Scana Corporation
SCG: NYSE
$ 51.82 0.16 ▲ 689,768 $ 52.13
$ 51.59
$ 65.57
$ 47.77
9.91 7,405,959
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.20 -0.73 ▼ 9,775 $ 16.06
$ 15.20
$ 17.91
$ 11.85
22.03 47,074
UNITIL Corporation
UTL: NYSE
$ 35.38 0.07 ▲ 54,783 $ 35.662
$ 34.96
$ 39
$ 31.02
18.62 494,436