Home > Quotes > DUKH > Competitors

Duke Energy Corporation Competitors

DUKH 
$25.4602
*  
0.1598
  negative  
0.62%
Get DUKH Alerts
*Delayed - data as of May 23, 2013 14:33 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUKH Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Allete, Inc.
ALE: NYSE		 $ 48.95 -0.54   60,704 $ 49.18
$ 48.19		 $ 52.25
$ 37.73		 17.8 1,953,105,000
Alliant Energy Corporation
LNT: NYSE		 $ 50.933 -0.50   347,811 $ 51.11
$ 49.81		 $ 53.52
$ 42.2101		 15.87 5,649,590,226
Ameren Corporation
AEE: NYSE		 $ 34.93 -0.46   1,009,873 $ 35.18
$ 34.5101		 $ 36.735
$ 28.43		 NE 8,475,240,550
Avista Corporation
AVA: NYSE		 $ 27.59 -0.39   268,868 $ 27.81
$ 27.24		 $ 29.26
$ 22.78		 19.99 1,653,192,800
CH Energy Group, Inc.
CHG: NYSE		 $ 64.61 0.02   11,816 $ 64.76
$ 64.47		 $ 66
$ 63.895		 23.07 967,470,140
CMS Energy Corporation
CMS: NYSE		 $ 27.93 -0.40   1,902,617 $ 28.19
$ 27.58		 $ 29.98
$ 22.56		 16.43 7,452,450,180
CMS Energy Corporation
CMS^A: NYSE		 $ 94 -3.50   342 $ 94.0201
$ 94		 $ 106.329
$ 89.65		 NE 6,392,000
CMS Energy Corporation
CMS^B: NYSE		 $ 102 0.50   140 $ 102
$ 101.5001		 $ 101.9699
$ 93.10		 NE 38,046,000
Consolidated Edison Inc
ED: NYSE		 $ 59.01 -0.60   1,382,428 $ 59.44
$ 58.35		 $ 65.35
$ 53.63		 16.53 17,283,674,940
Duke Energy Corporation
DUK: NYSE		 $ 69.59 -0.60   2,307,315 $ 69.80
$ 68.46		 $ 75.465
$ 59.63		 20.77 49,112,377,010
Duke Energy Corporation
DUKH: NYSE		 $ 25.4602 -0.16   46,944 $ 25.70
$ 25.42		 $ 25.97
$ 24.79		 NE 12,659,804,388
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.57 0.02   3,802 $ 25.63
$ 25.47		 $ 25.70
$ 24.68		 NE 7,489,299,580
Exelon Corporation
EXC: NYSE		 $ 34.67 0.07   4,104,130 $ 34.80
$ 34.22		 $ 39.82
$ 28.40		 30.96 29,677,520,000
Genie Energy Ltd.
GNE: NYSE		 $ 9.05 0.04   31,016 $ 9.08
$ 8.89		 $ 12.21
$ 5.75		 NE 176,529,300
Integrys Energy Group
TEG: NYSE		 $ 59.72 -0.77   242,749 $ 60.05
$ 58.7501		 $ 62.75
$ 51.14		 12.76 4,725,524,160
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE		 $ 97.09 unch n/a
n/a		 $ 102.50
$ 90.01		 NE 33,981,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE		 $ 100.38 unch n/a
n/a		 $ 118
$ 88.53		 NE 24,091,200
NiSource, Inc
NI: NYSE		 $ 28.82 -0.20   2,272,492 $ 28.93
$ 28.4372		 $ 31.39
$ 23.14		 18.59 8,992,906,340
NorthWestern Corporation
NWE: NYSE		 $ 41.10 -0.24   78,031 $ 41.20
$ 40.52		 $ 43.14
$ 32.98		 14.73 1,557,073,500
NV Energy, Inc
NVE: NYSE		 $ 20.31 -0.26   2,051,530 $ 20.42
$ 19.95		 $ 21.63
$ 16.795		 14.61 4,781,928,570
Pacific Gas & Electric Co.
PCG: NYSE		 $ 46.27 -0.50   1,186,598 $ 46.57
$ 45.72		 $ 48.50
$ 39.395		 24.23 20,459,344,710
PEPCO Holdings, Inc.
POM: NYSE		 $ 21.40 -0.40   2,031,689 $ 21.67
$ 21.07		 $ 22.72
$ 18.50		 NE 5,319,654,800
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 33.9599 -0.34   1,583,596 $ 34.11
$ 33.51		 $ 37
$ 29.05		 15.65 17,182,656,643
Scana Corporation
SCG: NYSE		 $ 51.77 -0.60   402,267 $ 52.08
$ 51.09		 $ 54.41
$ 44.72		 15.5 7,221,811,460
Scana Corporation
SCU: NYSE		 $ 27.26 unch 3,848 $ 27.48
$ 27.26		 $ 29.24
$ 26.45		 NE 3,802,715,480