Duke Energy Corporation Competitors

DUKH 
$25.04
*  
unch
unch
Get DUKH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DUKH now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 48.29 0.36 ▲ 304,706 $ 48.65
$ 48.15
$ 59.73
$ 44.19
16.37 2,356,552
Alliant Energy Corporation
LNT: NYSE
$ 61.51 0.54 ▲ 432,051 $ 62.07
$ 61.18
$ 70.80
$ 54.69
18.36 6,949,215
Ameren Corporation
AEE: NYSE
$ 41.08 1.31 ▲ 2,767,777 $ 41.34
$ 39.78
$ 48.14
$ 36.65
16.7 9,967,446
American DG Energy Inc.
ADGE: AMEX
$ .32 unch 3,455 $ .342
$ .32
$ 1.66
$ .28
NE 16,201
Avista Corporation
AVA: NYSE
$ 33.02 0.41 ▲ 417,210 $ 33.24
$ 32.78
$ 38.34
$ 30.10
10.72 2,056,287
CMS Energy Corporation
CMS: NYSE
$ 34.26 0.34 ▲ 2,388,560 $ 34.61
$ 34.22
$ 38.655
$ 27.895
20.52 9,506,191
CMS Energy Corporation
CMS^B: NYSE
$ 100.25 -0.25 ▼ 455 $ 100.98
$ 100.25
$ 109.75
$ 98.50
NE 37,393
Consolidated Edison Inc
ED: NYSE
$ 63.59 0.44 ▲ 2,133,779 $ 64.16
$ 63.46
$ 72.25
$ 54.58
17 18,624,048
Duke Energy Corporation
DUK: NYSE
$ 74.22 0.77 ▲ 2,756,556 $ 74.93
$ 74.03
$ 89.97
$ 69.48
18.46 51,325,876
Duke Energy Corporation
DUKH: NYSE
$ 25.04 unch 21,620 $ 25.05
$ 24.95
$ 25.34
$ 22.63
NE 500,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.31 0.18 ▲ 300 $ 24.36
$ 24.31
$ 25.34
$ 23.511
NE 7,119,840
Exelon Corporation
EXC: NYSE
$ 32.09 0.44 ▲ 8,660,449 $ 32.48
$ 31.88
$ 38.93
$ 30.63
11.84 27,661,580
Exelon Corporation
EXCU: NYSE
$ 46.74 0.62 ▲ 29,462 $ 46.8147
$ 46.04
$ 55.64
$ 44.90
NE 40,289,880
Genie Energy Ltd.
GNE: NYSE
$ 10.35 -0.03 ▼ 65,260 $ 10.57
$ 10.15
$ 14.25
$ 5.33
NE 238,009
Integrys Energy Group
IEH: NYSE
$ 27.63 0.36 ▲ 18,008 $ 27.7399
$ 27.2001
$ 28.99
$ 25.25
NE 442,080
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.09 0.00 ▼ 61 $ 89.09
$ 89.09
$ 102.0001
$ 82.98
NE 31,182
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch 100 $ 90
$ 90
$ 98
$ 83.88
NE 21,600
NiSource, Inc
NI: NYSE
$ 17.46 0.34 ▲ 6,062,425 $ 17.63
$ 17.23
$ 49.16
$ 16.49
10.33 5,541,420
NorthWestern Corporation
NWE: NYSE
$ 53.84 0.44 ▲ 360,228 $ 54.53
$ 53.77
$ 59.71
$ 45.12
16.02 2,533,926
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.51 0.33 ▲ 2,821,012 $ 53.245
$ 52.425
$ 60.21
$ 42.92
18.3 25,310,345
PEPCO Holdings, Inc.
POM: NYSE
$ 26.68 -0.19 ▼ 2,137,999 $ 27.03
$ 26.66
$ 27.65
$ 24
30.67 6,762,473
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.67 0.41 ▲ 4,054,769 $ 42.115
$ 41.04
$ 44.45
$ 34.05
12.33 21,079,311
Scana Corporation
SCG: NYSE
$ 54.80 0.72 ▲ 1,135,365 $ 55.50
$ 54.48
$ 65.57
$ 47.77
10.48 7,831,852
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.87 -0.34 ▼ 28,940 $ 16.59
$ 15.80
$ 17.96
$ 11.85
NE 49,149
UNITIL Corporation
UTL: NYSE
$ 35.55 0.28 ▲ 59,332 $ 36.21
$ 35.34
$ 39
$ 31.02
18.71 496,811