NASDAQ Last Sale (NLS) Intraday Trade History:
Duke Energy Corporation (DUK)

DUK 
$75.73
*  
0.22
0.29%
Get DUK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUK

Duke Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 75.74  13
16:06:43 $ 75.74   35
16:06:40 $ 75.73  100
16:06:40 $ 75.73   100
16:06:40 $ 75.73  100
16:06:39 $ 75.74   100
16:06:39 $ 75.74  125
16:06:39 $ 75.735   100
16:06:39 $ 75.73  132
16:06:39 $ 75.75   100
16:06:39 $ 75.75  100
16:06:38 $ 75.76   194
16:06:38 $ 75.76  214
16:06:38 $ 75.76   100
16:06:37 $ 75.785  100
16:06:37 $ 75.79   100
16:06:36 $ 75.80  100
16:06:36 $ 75.80   100
16:06:36 $ 75.80  100
16:06:36 $ 75.79   100
16:06:36 $ 75.79  100
16:06:36 $ 75.81   100
16:06:36 $ 75.81  100
16:06:36 $ 75.81   100
16:06:36 $ 75.81  125
16:06:36 $ 75.795   100
16:06:36 $ 75.80  100
16:06:36 $ 75.80   100
16:06:35 $ 75.81  100
16:06:35 $ 75.81   125
16:06:35 $ 75.805  100
16:06:34 $ 75.80   100
16:06:33 $ 75.80  100
16:06:33 $ 75.82   464
16:06:33 $ 75.82  127
16:06:33 $ 75.81   100
16:06:33 $ 75.805  100
16:06:33 $ 75.80   100
16:06:33 $ 75.78  100
16:06:33 $ 75.78   100
16:06:33 $ 75.77  155
16:06:33 $ 75.77   100
16:06:33 $ 75.77  100
16:06:33 $ 75.78   100
16:06:33 $ 75.77  100
16:06:33 $ 75.78   100
16:06:33 $ 75.77  100
16:06:33 $ 75.78   100
16:06:33 $ 75.77  300
16:06:33 $ 75.77   100