Duke Energy Corporation (DUK) Option Chain

DUK 
$73.99
*  
0.68
0.93%
Get DUK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUK Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Duke Energy Corporation ( DUK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.10 5.80 6.60 0 16 DUK 67.50 Sep 20, 2014 0.05 -0.02 0.10 30 259
Sep 20, 2014 3.80 0.80 3.40 4.10 4 194 DUK 70.00 Sep 20, 2014 0.10 -0.05 0.05 0.10 1 1421
Sep 20, 2014 1.63 0.33 1.70 1.85 2 1547 DUK 72.50 Sep 20, 2014 0.55 0.25 0.35 0 876
Sep 20, 2014 0.35 0.15 0.30 0.35 21 2408 DUK 75.00 Sep 20, 2014 1.70 -0.25 1.30 1.50 27 289
Sep 20, 2014 0.10 0.10 0 71 DUK 77.50 Sep 20, 2014 3.50 3.90 0
Sep 20, 2014 0.06 0.05 0 10 DUK 80.00 Sep 20, 2014 6.80 5.90 6.40 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.