Duke Energy Corporation Competitors

DUK 
$76.05
*  
0.11
0.14%
Get DUK Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 34.40 -0.06 ▼ 3,514,522 $ 34.55
$ 34.15
$ 38.93
$ 30.66
13.39 29,618,400,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.86 0.10 ▲ 3,075,688 $ 43.97
$ 43.39
$ 44.45
$ 34.05
12.98 22,187,151,180
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.71 -0.44 ▼ 2,567,110 $ 53.06
$ 52.21
$ 60.21
$ 42.92
20.2 25,299,429,540
CMS Energy Corporation
CMS: NYSE
$ 34.18 -0.03 ▼ 2,175,729 $ 34.37
$ 33.89
$ 38.655
$ 27.895
19.87 9,460,921,460
Duke Energy Corporation
DUK: NYSE
$ 76.05 -0.11 ▼ 2,149,867 $ 76.27
$ 75.72
$ 89.97
$ 68.81
18.92 52,591,388,850
NiSource, Inc
NI: NYSE
$ 47.32 0.23 ▲ 1,985,803 $ 47.63
$ 46.81
$ 47.79
$ 36
28 15,018,326,960
Xcel Energy Inc.
XEL: NYSE
$ 34.46 -0.05 ▼ 1,728,678 $ 34.55
$ 34.24
$ 38.345
$ 29.60
19.04 17,468,256,440
PEPCO Holdings, Inc.
POM: NYSE
$ 26.98 unch 1,339,670 $ 27.02
$ 26.90
$ 27.92
$ 24
31.01 6,827,882,560
Consolidated Edison Inc
ED: NYSE
$ 61.14 -0.23 ▼ 1,146,939 $ 61.37
$ 60.77
$ 72.25
$ 53.89
16.35 17,906,499,780
Wisconsin Energy Corporation
WEC: NYSE
$ 48.34 -0.36 ▼ 894,193 $ 48.59
$ 48.06
$ 58.01
$ 41.90
19.11 10,900,524,980
Ameren Corporation
AEE: NYSE
$ 40.65 -0.02 ▼ 743,756 $ 40.785
$ 40.27
$ 48.14
$ 36.65
16.52 9,863,112,750
Westar Energy, Inc.
WR: NYSE
$ 36.58 -0.01 ▼ 668,601 $ 36.71
$ 36.19
$ 44.03
$ 33.73
16.55 4,837,229,460
Scana Corporation
SCG: NYSE
$ 53.22 -0.15 ▼ 637,162 $ 53.405
$ 52.65
$ 65.57
$ 47.77
10.2 7,606,042,740
Alliant Energy Corporation
LNT: NYSE
$ 61.21 -0.12 ▼ 324,338 $ 61.34
$ 60.76
$ 70.80
$ 54.69
18.27 6,915,322,170
Allete, Inc.
ALE: NYSE
$ 49.59 unch 280,188 $ 49.74
$ 49.26
$ 59.73
$ 44.19
16.81 2,419,992,000
Avista Corporation
AVA: NYSE
$ 32.07 -0.12 ▼ 199,336 $ 32.25
$ 31.90
$ 38.34
$ 30.35
10.41 1,997,127,180
Integrys Energy Group
TEG: NYSE
$ 73.14 -0.38 ▼ 161,740 $ 73.38
$ 72.80
$ 83.72
$ 56.46
23.37 5,848,493,820
Exelon Corporation
EXCU: NYSE
$ 49.73 -0.23 ▼ 135,618 $ 50.0899
$ 49.50
$ 55.64
$ 47.40
NE 42,817,530,000
NorthWestern Corporation
NWE: NYSE
$ 52.53 -0.01 ▼ 122,736 $ 52.69
$ 52.20
$ 59.71
$ 45.12
18.05 2,471,011,200
Genie Energy Ltd.
GNE: NYSE
$ 11.79 0.01 ▲ 87,329 $ 11.87
$ 11.49
$ 14.25
$ 5.33
NE 271,122,840
UNITIL Corporation
UTL: NYSE
$ 34.10 0.24 ▲ 66,666 $ 34.13
$ 33.61
$ 39
$ 31.02
18.33 476,274,700
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.75 0.11 ▲ 41,050 $ 13.95
$ 13.55
$ 18.38
$ 11.85
NE 41,250,000
Integrys Energy Group
IEH: NYSE
$ 27.33 -0.08 ▼ 20,107 $ 27.5699
$ 27.26
$ 28.99
$ 24.62
NE 437,280,000
Duke Energy Corporation
DUKH: NYSE
$ 25.17 -0.01 ▼ 14,639 $ 25.2399
$ 25.13
$ 25.34
$ 22.63
NE 503,400,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 -0.02 ▼ 967 $ 25.212
$ 25.21
$ 25.34
$ 23.26
NE 7,383,429,170