Duke Energy Corporation Competitors

DUK 
$72.16
*  
0.23
0.32%
Get DUK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 33.78 -0.58 ▼ 9,178,267 $ 34.37
$ 33.72
$ 37.73
$ 26.45
16.01 29,007,629,160
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.12 -0.08 ▼ 3,101,090 $ 47.33
$ 46.98
$ 48.64
$ 39.425
26.47 21,899,302,720
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.49 -0.49 ▼ 2,044,705 $ 39
$ 38.47
$ 41.38
$ 31.25
14.92 19,473,168,720
NiSource, Inc
NI: NYSE
$ 39.09 0.16 ▲ 1,981,792 $ 39.195
$ 38.80
$ 39.69
$ 28.85
22.73 12,308,541,930
Duke Energy Corporation
DUK: NYSE
$ 72.16 -0.23 ▼ 1,863,040 $ 72.69
$ 72.11
$ 75.13
$ 64.16
26.43 51,034,221,920
Xcel Energy Inc.
XEL: NYSE
$ 31.59 -0.21 ▼ 1,595,223 $ 31.87
$ 31.53
$ 32.37
$ 26.90
16.2 15,857,232,300
CMS Energy Corporation
CMS: NYSE
$ 30.20 -0.19 ▼ 1,516,204 $ 30.45
$ 30.15
$ 31.23
$ 25.7407
16.15 8,138,598,000
Wisconsin Energy Corporation
WEC: NYSE
$ 45.22 -0.39 ▼ 1,284,589 $ 45.79
$ 45.11
$ 49.21
$ 39.52
17 10,197,969,180
Consolidated Edison Inc
ED: NYSE
$ 56.17 -0.44 ▼ 1,187,669 $ 56.68
$ 56.09
$ 60.85
$ 52.23
13.44 16,451,855,980
PEPCO Holdings, Inc.
POM: NYSE
$ 27.80 0.10 ▲ 1,004,317 $ 27.84
$ 27.65
$ 27.92
$ 18.04
23.76 6,978,495,000
Ameren Corporation
AEE: NYSE
$ 39.89 -0.31 ▼ 873,984 $ 40.37
$ 39.78
$ 42.24
$ 32.61
18.3 9,678,710,150
Scana Corporation
SCG: NYSE
$ 53.02 -0.44 ▼ 707,359 $ 53.60
$ 52.89
$ 53.89
$ 44.748
14.57 7,507,154,820
Alliant Energy Corporation
LNT: NYSE
$ 59.13 -0.42 ▼ 546,333 $ 59.60
$ 58.94
$ 60.89
$ 48.172
16.56 6,559,704,810
Westar Energy, Inc.
WR: NYSE
$ 37.09 -0.29 ▼ 402,480 $ 37.41
$ 36.96
$ 38.235
$ 29.79
15.45 4,780,789,730
Avista Corporation
AVA: NYSE
$ 32.62 -0.33 ▼ 315,100 $ 33.15
$ 32.61
$ 33.60
$ 25.55
16.64 1,962,712,780
Integrys Energy Group
TEG: NYSE
$ 69.23 -0.51 ▼ 267,827 $ 69.86
$ 69.10
$ 71.35
$ 52.08
17.66 5,535,838,490
Allete, Inc.
ALE: NYSE
$ 49.38 -0.68 ▼ 181,447 $ 50.16
$ 49.38
$ 54.135
$ 45.78
18.99 2,093,712,000
NorthWestern Corporation
NWE: NYSE
$ 50.11 -0.45 ▼ 139,211 $ 50.68
$ 49.95
$ 52.70
$ 39.68
19.13 1,961,104,960
Genie Energy Ltd.
GNE: NYSE
$ 7.28 -0.05 ▼ 79,529 $ 7.39
$ 7.20
$ 17.80
$ 6.76
NE 143,889,200
UNITIL Corporation
UTL: NYSE
$ 33.18 -0.06 ▼ 38,037 $ 33.36
$ 33
$ 34.835
$ 27.781
19.63 460,770,660
Duke Energy Corporation
DUKH: NYSE
$ 24 0.03 ▲ 33,446 $ 24.12
$ 23.9214
$ 24.25
$ 19.29
NE 480,000,000
Integrys Energy Group
IEH: NYSE
$ 26.70 0.04 ▲ 7,581 $ 26.70
$ 26.56
$ 27.09
$ 22.80
NE 427,200,000
Scana Corporation
SCU: NYSE
$ 26.35 -0.03 ▼ 2,742 $ 26.39
$ 26.32
$ 27.30
$ 25.8801
NE 3,730,922,850
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.95 -0.08 ▼ 370 $ 23.95
$ 23.95
$ 24.60
$ 18.61
NE 7,014,811,300
CMS Energy Corporation
CMS^B: NYSE
$ 99.44 -0.05 ▼ 20 $ 99.44
$ 99.44
$ 103
$ 92.60
NE 37,091,120