Duke Energy Corporation Competitors

DUK 
$81.76
*  
0.39
0.48%
Get DUK Alerts
*Delayed - data as of Dec. 18, 2014 11:14 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 37.097 0.52 ▲ 1,844,155 $ 37.22
$ 36.49
$ 37.90
$ 26.45
15.27 31,883,573,105
Duke Energy Corporation
DUK: NYSE
$ 81.76 0.39 ▲ 845,034 $ 82.19
$ 81.20
$ 83.90
$ 67.05
23.43 57,828,112,160
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.83 0.16 ▲ 810,120 $ 42.22
$ 41.68
$ 42.06
$ 31.25
17.14 21,167,820,520
Xcel Energy Inc.
XEL: NYSE
$ 34.92 0.17 ▲ 659,942 $ 35.12
$ 34.75
$ 35.289
$ 27.27
18 17,658,555,120
Consolidated Edison Inc
ED: NYSE
$ 64.84 0.06 ▲ 583,318 $ 65.29
$ 64.55
$ 65.05
$ 52.23
15.36 18,990,857,920
NiSource, Inc
NI: NYSE
$ 40.89 0.59 ▲ 577,244 $ 41.29
$ 40.38
$ 42.77
$ 30.71
24.34 12,908,973,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.70 -0.03 ▼ 525,734 $ 53.09
$ 52.51
$ 53.03
$ 39.425
17.8 25,037,137,600
Wisconsin Energy Corporation
WEC: NYSE
$ 51.28 0.09 ▲ 454,323 $ 51.76
$ 51.15
$ 51.595
$ 40.165
19.13 11,564,511,760
Ameren Corporation
AEE: NYSE
$ 44.18 0.12 ▲ 397,355 $ 44.47
$ 43.94
$ 44.22
$ 34.84
18.72 10,719,614,300
CMS Energy Corporation
CMS: NYSE
$ 34.06 0.13 ▲ 389,297 $ 34.30
$ 33.89
$ 34.15
$ 25.95
19.35 9,405,634,940
PEPCO Holdings, Inc.
POM: NYSE
$ 27.03 -0.02 ▼ 237,062 $ 27.10
$ 26.99
$ 27.92
$ 18.505
25.74 6,809,046,210
Scana Corporation
SCG: NYSE
$ 58.87 0.11 ▲ 212,041 $ 59.27
$ 58.65
$ 58.81
$ 45.58
15.53 8,391,918,500
Westar Energy, Inc.
WR: NYSE
$ 40.07 0.13 ▲ 181,150 $ 40.34
$ 39.90
$ 40.08
$ 31.25
17.12 5,238,671,660
Alliant Energy Corporation
LNT: NYSE
$ 64.54 0.38 ▲ 134,778 $ 64.90
$ 63.99
$ 65.12
$ 50
18.44 7,159,809,440
Integrys Energy Group
TEG: NYSE
$ 76.12 0.44 ▲ 106,464 $ 76.44
$ 75.65
$ 76.47
$ 52.08
16.44 6,086,783,560
Avista Corporation
AVA: NYSE
$ 34.41 0.06 ▲ 88,420 $ 34.619
$ 34.20
$ 35.98
$ 27.38
10.85 2,141,643,990
NorthWestern Corporation
NWE: NYSE
$ 53.80 0.06 ▲ 65,532 $ 54.17
$ 53.76
$ 54.93
$ 42.64
19.08 2,470,119,400
Allete, Inc.
ALE: NYSE
$ 53.69 0.14 ▲ 45,720 $ 54
$ 53.54
$ 53.73
$ 44.19
17.96 2,389,205,000
Exelon Corporation
EXCU: NYSE
$ 53.25 0.58 ▲ 25,612 $ 53.25
$ 53.0587
$ 55.64
$ 48.3701
NE 45,766,511,250
Genie Energy Ltd.
GNE: NYSE
$ 6.58 0.49 ▲ 19,915 $ 6.58
$ 6.09
$ 11.74
$ 6.01
NE 151,340,000
Duke Energy Corporation
DUKH: NYSE
$ 24.7401 0.03 ▲ 9,131 $ 24.7832
$ 24.71
$ 24.86
$ 20.04
NE 494,802,000
UNITIL Corporation
UTL: NYSE
$ 36.03 0.17 ▲ 3,622 $ 36.26
$ 35.92
$ 36.49
$ 29.05
19.48 501,105,240
Integrys Energy Group
IEH: NYSE
$ 26.19 0.15 ▲ 2,811 $ 26.36
$ 26.11
$ 27.09
$ 23.72
NE 419,040,000
Scana Corporation
SCU: NYSE
$ 25.422 0.00 ▲ 1,184 $ 25.43
$ 25.42
$ 26.69
$ 25.35
NE 152,532,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.72 -0.30 ▼ 1,014 $ 15
$ 14.6601
$ 18.38
$ 13.06
NE 44,160,000