Duke Energy Corporation Competitors

DUK 
$69.05
*  
1.86
2.62%
Get DUK Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 29.96 -0.80 ▼ 9,303,510 $ 30.64
$ 29.75
$ 38.93
$ 30.305
11.06 25,825,520
Xcel Energy Inc.
XEL: NYSE
$ 32.98 -0.75 ▼ 5,441,007 $ 33.47
$ 32.815
$ 38.345
$ 30.12
18.22 16,727,819
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.98 -1.27 ▼ 4,987,940 $ 39.94
$ 38.66
$ 44.45
$ 36.04
10.71 19,716,591
Duke Energy Corporation
DUK: NYSE
$ 69.05 -1.86 ▼ 3,774,156 $ 70.29
$ 68.66
$ 89.97
$ 70.15
17.53 47,529,187
CMS Energy Corporation
CMS: NYSE
$ 32.10 -0.68 ▼ 3,660,764 $ 32.48
$ 31.94
$ 38.655
$ 29.1501
19.22 8,906,851
NiSource, Inc
NI: NYSE
$ 16.48 -0.31 ▼ 3,457,473 $ 16.735
$ 16.40
$ 49.16
$ 16.20
12.39 5,238,316
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.88 -1.70 ▼ 3,415,610 $ 48.90
$ 47.59
$ 60.21
$ 43.764
16.68 23,078,639
WEC Energy Group, Inc.
WEC: NYSE
$ 46.76 -0.89 ▼ 3,395,326 $ 49.37
$ 46.45
$ 58.01
$ 42.53
20.33 14,761,384
PEPCO Holdings, Inc.
POM: NYSE
$ 22.90 -0.08 ▼ 2,596,347 $ 23.02
$ 22.75
$ 27.65
$ 21.61
26.32 5,804,371
Ameren Corporation
AEE: NYSE
$ 39.12 -1.17 ▼ 2,383,031 $ 39.96
$ 38.89
$ 48.14
$ 37.26
15.9 9,491,881
Consolidated Edison Inc
ED: NYSE
$ 61.58 -1.33 ▼ 2,318,218 $ 62.33
$ 61.19
$ 72.25
$ 55.80
16.38 18,035,058
Scana Corporation
SCG: NYSE
$ 51.47 -1.42 ▼ 1,022,996 $ 52.54
$ 51.21
$ 65.57
$ 47.77
9.84 7,355,938
Westar Energy, Inc.
WR: NYSE
$ 35.49 -1.06 ▼ 1,013,897 $ 36.34
$ 35.33
$ 44.03
$ 33.73
15.63 5,013,069
Alliant Energy Corporation
LNT: NYSE
$ 55.12 -1.55 ▼ 736,423 $ 56.11
$ 54.88
$ 70.80
$ 54.69
16.26 6,243,112
Avista Corporation
AVA: NYSE
$ 30.27 -1.12 ▼ 380,095 $ 30.905
$ 30.17
$ 38.34
$ 30.10
16.72 1,885,730
NorthWestern Corporation
NWE: NYSE
$ 50.33 -1.31 ▼ 262,303 $ 51.03
$ 50.09
$ 59.71
$ 45.12
14.98 2,368,731
Allete, Inc.
ALE: NYSE
$ 46.23 -1.55 ▼ 234,156 $ 47.54
$ 45.91
$ 59.73
$ 44.19
15.36 2,260,647
Genie Energy Ltd.
GNE: NYSE
$ 10.36 -0.34 ▼ 96,492 $ 10.89
$ 10.25
$ 14.25
$ 5.33
NE 238,498
UNITIL Corporation
UTL: NYSE
$ 35.25 -0.76 ▼ 45,905 $ 35.95
$ 35.18
$ 39
$ 31.02
18.55 492,619
Exelon Corporation
EXCU: NYSE
$ 44.39 -0.90 ▼ 31,824 $ 44.96
$ 44.22
$ 55.64
$ 44.75
NE 38,264,180
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.67 0.17 ▲ 28,372 $ 16.31
$ 15.152
$ 17.91
$ 11.85
22.71 48,530
Duke Energy Corporation
DUKH: NYSE
$ 25.07 -0.05 ▼ 10,987 $ 25.13
$ 25
$ 25.34
$ 23.42
NE 501,400
American DG Energy Inc.
ADGE: AMEX
$ .2802 -0.05 ▼ 10,092 $ .30
$ .2801
$ 1.27
$ .2602
NE 14,203
Integrys Energy Group
IEH: NYSE
$ 26.77 0.03 ▲ 7,762 $ 26.8599
$ 26.65
$ 28.99
$ 25.25
NE 428,320
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.40 -0.07 ▼ 5,163 $ 24.50
$ 24.23
$ 25.34
$ 23.5701
NE 7,146,077