Duke Energy Corporation Competitors

DUK 
$88.72
*  
0.09
0.1%
Get DUK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXC: NYSE
$ 37.37 0.12 ▲ 3,207,773 $ 37.65
$ 37.32
$ 38.93
$ 27.90
15.38 32,118,207,050
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.87 0.67 ▲ 2,738,866 $ 59.1001
$ 58.34
$ 58.83
$ 40.77
19.89 27,968,430,560
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44 0.18 ▲ 2,161,081 $ 44.3738
$ 43.82
$ 44.45
$ 32.12
18.03 22,265,936,000
CMS Energy Corporation
CMS: NYSE
$ 37.55 0.50 ▲ 2,064,387 $ 37.66
$ 37.09
$ 37.49
$ 26.49
21.34 10,369,394,950
Xcel Energy Inc.
XEL: NYSE
$ 37.76 0.24 ▲ 2,020,384 $ 37.89
$ 37.43
$ 37.76
$ 28.02
19.46 19,094,703,360
Duke Energy Corporation
DUK: NYSE
$ 88.72 0.09 ▲ 1,816,443 $ 89.23
$ 88.61
$ 89.29
$ 67.97
25.42 62,750,857,520
NiSource, Inc
NI: NYSE
$ 44.22 -0.08 ▼ 1,688,182 $ 44.64
$ 44.21
$ 44.91
$ 33.25
26.32 13,960,254,000
Consolidated Edison Inc
ED: NYSE
$ 70.37 0.32 ▲ 1,411,883 $ 70.67
$ 70.12
$ 70.9499
$ 52.23
16.68 20,610,528,560
Wisconsin Energy Corporation
WEC: NYSE
$ 56.95 0.34 ▲ 1,343,336 $ 57.25
$ 56.595
$ 56.81
$ 41.18
21.25 12,843,193,150
Westar Energy, Inc.
WR: NYSE
$ 43.49 -0.05 ▼ 1,240,304 $ 43.66
$ 43.20
$ 43.68
$ 32.2538
18.59 5,685,795,620
Ameren Corporation
AEE: NYSE
$ 46.33 0.03 ▲ 999,608 $ 46.7801
$ 46.2937
$ 48.14
$ 35.88
19.63 11,241,279,550
PEPCO Holdings, Inc.
POM: NYSE
$ 27.39 -0.03 ▼ 837,943 $ 27.50
$ 27.355
$ 27.92
$ 18.68
26.09 6,899,732,730
Scana Corporation
SCG: NYSE
$ 63.74 0.19 ▲ 536,927 $ 63.98
$ 63.30
$ 63.89
$ 45.77
16.82 9,086,137,000
Alliant Energy Corporation
LNT: NYSE
$ 70.20 0.15 ▲ 386,596 $ 70.80
$ 69.90
$ 70.57
$ 50.3825
20.06 7,787,707,200
Avista Corporation
AVA: NYSE
$ 37.92 0.39 ▲ 253,950 $ 38.09
$ 37.50
$ 37.56
$ 28
11.96 2,360,102,880
Allete, Inc.
ALE: NYSE
$ 58.23 0.21 ▲ 245,607 $ 58.70
$ 57.79
$ 58.06
$ 44.19
19.47 2,591,235,000
NorthWestern Corporation
NWE: NYSE
$ 59.10 0.54 ▲ 172,945 $ 59.38
$ 58.33
$ 59.71
$ 43.9162
20.96 2,713,458,300
Integrys Energy Group
TEG: NYSE
$ 82.33 0.46 ▲ 167,893 $ 82.69
$ 81.89
$ 82.47
$ 52.08
17.78 6,583,353,790
Exelon Corporation
EXCU: NYSE
$ 54.12 -0.18 ▼ 66,669 $ 54.4082
$ 53.89
$ 55.64
$ 48.3701
NE 46,514,245,800
UNITIL Corporation
UTL: NYSE
$ 36.74 0.12 ▲ 50,032 $ 36.92
$ 36.41
$ 38.55
$ 29.05
19.86 510,979,920
Genie Energy Ltd.
GNE: NYSE
$ 6.08 -0.03 ▼ 18,173 $ 6.17
$ 5.99
$ 11.74
$ 5.33
NE 139,840,000
Duke Energy Corporation
DUKH: NYSE
$ 24.82 -0.05 ▼ 16,570 $ 24.90
$ 24.80
$ 25.05
$ 21.33
NE 496,400,000
Integrys Energy Group
IEH: NYSE
$ 27.62 0.03 ▲ 9,791 $ 27.85
$ 27.5801
$ 27.95
$ 24.10
NE 441,920,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.09 0.10 ▲ 6,679 $ 15.09
$ 14.6701
$ 18.38
$ 13.06
NE 45,270,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.56 0.06 ▲ 2,258 $ 24.6841
$ 24.56
$ 24.74
$ 20.29
NE 7,193,329,280