Duke Energy Corporation Competitors

DUK 
$77.58
*  
0.50
0.65%
Get DUK Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 104 unch n/a
n/a
$ 109.75
$ 93.10
NE 38,792,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.51 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,028,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
Duke Energy Corporation
DUK: NYSE
$ 77.58 0.50 ▲ 2,561,847 $ 77.89
$ 77.17
$ 89.97
$ 68.101
29.17 54,892,039,320
Integrys Energy Group
TEG: NYSE
$ 73.43 0.97 ▲ 370,673 $ 73.60
$ 72.44
$ 83.72
$ 55.62
21.47 5,871,683,090
Consolidated Edison Inc
ED: NYSE
$ 62.32 0.45 ▲ 1,184,542 $ 62.49
$ 61.81
$ 72.25
$ 52.23
16.8 18,252,842,480
Alliant Energy Corporation
LNT: NYSE
$ 62.20 0.11 ▲ 657,056 $ 62.57
$ 61.63
$ 70.80
$ 52.99
18.03 6,900,219,200
Scana Corporation
SCG: NYSE
$ 55.61 0.43 ▲ 817,268 $ 55.8999
$ 55.24
$ 65.57
$ 47.77
14.67 7,947,614,370
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.83 0.20 ▲ 2,638,491 $ 54.28
$ 53.59
$ 60.21
$ 41.57
17.71 25,644,612,000
Allete, Inc.
ALE: NYSE
$ 53.14 0.38 ▲ 193,080 $ 53.23
$ 52.70
$ 59.73
$ 44.19
18.32 2,441,995,560
NorthWestern Corporation
NWE: NYSE
$ 53.61 0.11 ▲ 191,221 $ 54.23
$ 53.32
$ 59.71
$ 44.77
17.93 2,516,131,740
Wisconsin Energy Corporation
WEC: NYSE
$ 50.48 0.54 ▲ 1,385,700 $ 50.58
$ 49.94
$ 58.01
$ 41.90
19.57 11,383,593,360
Exelon Corporation
EXCU: NYSE
$ 49.04 0.19 ▲ 291,952 $ 49.1294
$ 48.8601
$ 55.64
$ 48.3701
NE 42,166,210,320
Ameren Corporation
AEE: NYSE
$ 42.16 0.40 ▲ 1,173,351 $ 42.39
$ 41.88
$ 48.14
$ 36.65
17.49 10,229,491,600
NiSource, Inc
NI: NYSE
$ 42.90 0.45 ▲ 1,409,052 $ 43.01
$ 42.39
$ 45.10
$ 33.95
25.38 13,565,494,800
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.45 0.12 ▲ 3,497,237 $ 41.95
$ 41.30
$ 44.45
$ 34.05
13.86 20,981,119,550
Westar Energy, Inc.
WR: NYSE
$ 38.03 -0.11 ▼ 823,085 $ 38.18
$ 37.57
$ 44.03
$ 33.30
16.18 5,025,208,140
UNITIL Corporation
UTL: NYSE
$ 33.51 -0.07 ▼ 25,426 $ 33.85
$ 33.51
$ 39
$ 31.02
18.72 466,358,670
Exelon Corporation
EXC: NYSE
$ 32.97 0.35 ▲ 7,609,619 $ 33.30
$ 32.80
$ 38.93
$ 29.14
17.63 28,348,694,010
CMS Energy Corporation
CMS: NYSE
$ 34.63 0.34 ▲ 1,926,230 $ 34.77
$ 34.33
$ 38.655
$ 27.62
19.9 9,567,022,320
Xcel Energy Inc.
XEL: NYSE
$ 34.93 0.35 ▲ 3,358,700 $ 35.05
$ 34.63
$ 38.345
$ 29.40
17.21 17,674,056,050
Avista Corporation
AVA: NYSE
$ 33.33 0.14 ▲ 212,657 $ 33.51
$ 33.13
$ 38.34
$ 29.03
10.58 2,077,925,520
Integrys Energy Group
IEH: NYSE
$ 27.59 0.19 ▲ 46,522 $ 27.6499
$ 27.35
$ 28.14
$ 24.62
NE 441,440,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.26 0.10 ▲ 894,255 $ 27.30
$ 27.11
$ 27.92
$ 19.54
28.4 6,891,736,900
Duke Energy Corporation
DUKH: NYSE
$ 25.10 0.01 ▲ 28,794 $ 25.11
$ 25.0404
$ 25.13
$ 21.6001
NE 502,000,000