Duke Energy Corporation Competitors

DUK 
$73.11
*  
0.02
0.03%
Get DUK Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 unch n/a
n/a
$ 109.75
$ 98.50
NE 37,487
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Duke Energy Corporation
DUK: NYSE
$ 73.11 -0.02 ▼ 2,790,473 $ 73.27
$ 72.41
$ 89.97
$ 69.48
18.19 50,558,270
Consolidated Edison Inc
ED: NYSE
$ 62.34 0.44 ▲ 3,248,179 $ 62.50
$ 61.30
$ 72.25
$ 54.58
16.67 18,257,952
Alliant Energy Corporation
LNT: NYSE
$ 60.42 -0.12 ▼ 607,894 $ 60.44
$ 59.43
$ 70.80
$ 54.69
18.04 6,826,070
Scana Corporation
SCG: NYSE
$ 53.85 0.55 ▲ 1,018,362 $ 53.86
$ 52.79
$ 65.57
$ 47.77
10.32 7,696,080
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.34 0.06 ▲ 3,103,632 $ 52.69
$ 51.66
$ 60.21
$ 42.92
20.05 25,121,839
Allete, Inc.
ALE: NYSE
$ 47.85 -0.15 ▼ 242,424 $ 48.10
$ 47.665
$ 59.73
$ 44.19
16.22 2,335,080
NorthWestern Corporation
NWE: NYSE
$ 53.05 0.36 ▲ 248,341 $ 53.24
$ 52.44
$ 59.71
$ 45.12
15.79 2,496,745
WEC Energy Group, Inc.
WEC: NYSE
$ 48.16 0.10 ▲ 2,670,407 $ 48.31
$ 46
$ 58.01
$ 41.90
19.04 10,859,936
Exelon Corporation
EXCU: NYSE
$ 45.48 unch 7,439 $ 45.70
$ 45.01
$ 55.64
$ 44.90
NE 39,169,377
NiSource, Inc
NI: NYSE
$ 17.04 -0.20 ▼ 4,467,965 $ 17.16
$ 16.97
$ 49.16
$ 16.49
10.08 5,408,121
Ameren Corporation
AEE: NYSE
$ 39.65 0.31 ▲ 1,237,747 $ 39.68
$ 39.01
$ 48.14
$ 36.65
16.12 9,620,478
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.68 0.38 ▲ 3,348,458 $ 40.715
$ 39.95
$ 44.45
$ 34.05
12.04 20,578,507
Westar Energy, Inc.
WR: NYSE
$ 36.90 0.43 ▲ 1,261,592 $ 36.96
$ 36.14
$ 44.03
$ 33.73
16.7 4,879,545
UNITIL Corporation
UTL: NYSE
$ 34.95 -0.40 ▼ 22,377 $ 35.28
$ 34.89
$ 39
$ 31.02
18.39 488,426
Exelon Corporation
EXC: NYSE
$ 31.14 0.14 ▲ 12,831,163 $ 31.735
$ 30.645
$ 38.93
$ 30.63
12.12 26,819,138
CMS Energy Corporation
CMS: NYSE
$ 33.66 0.13 ▲ 2,656,032 $ 33.67
$ 33.18
$ 38.655
$ 27.895
20.16 9,339,708
Xcel Energy Inc.
XEL: NYSE
$ 33.73 0.14 ▲ 2,418,987 $ 33.76
$ 33.29
$ 38.345
$ 29.60
18.64 17,098,209
Avista Corporation
AVA: NYSE
$ 32.37 0.43 ▲ 412,026 $ 32.38
$ 31.73
$ 38.34
$ 30.10
10.51 2,015,809
Integrys Energy Group
IEH: NYSE
$ 27.08 -0.58 ▼ 17,340 $ 27.43
$ 27.08
$ 28.99
$ 25.25
NE 433,280
PEPCO Holdings, Inc.
POM: NYSE
$ 26.88 0.26 ▲ 1,682,551 $ 26.98
$ 26.56
$ 27.65
$ 24
30.9 6,813,166
Duke Energy Corporation
DUKH: NYSE
$ 25.04 0.05 ▲ 31,320 $ 25.04
$ 24.94
$ 25.34
$ 22.63
NE 500,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.17 -0.21 ▼ 3,489 $ 24.48
$ 24.17
$ 25.34
$ 23.511
NE 7,078,837