Duke Energy Corporation Competitors

DUK 
$73.98
*  
0.41
0.55%
Get DUK Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.75 -0.24 ▼ 10 $ 99.75
$ 99.75
$ 103
$ 92.60
NE 37,206,750
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.15 -1.35 ▼ 110 $ 88.15
$ 88.15
$ 101
$ 82.5501
NE 30,852,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.55 0.05 ▲ 55 $ 89.55
$ 89.55
$ 100
$ 82
NE 21,492,000
Duke Energy Corporation
DUK: NYSE
$ 73.98 -0.41 ▼ 2,234,732 $ 74.48
$ 73.76
$ 75.13
$ 64.16
27.1 52,321,393,260
Integrys Energy Group
TEG: NYSE
$ 69.03 -0.95 ▼ 287,657 $ 70.09
$ 69.03
$ 71.35
$ 52.08
17.61 5,519,845,890
Alliant Energy Corporation
LNT: NYSE
$ 58.57 -1.25 ▼ 459,483 $ 59.58
$ 58.525
$ 60.89
$ 48.172
16.41 6,497,580,090
Consolidated Edison Inc
ED: NYSE
$ 57.60 -0.10 ▼ 1,722,182 $ 57.85
$ 57.27
$ 60.85
$ 52.23
13.78 16,870,694,400
Allete, Inc.
ALE: NYSE
$ 48.19 -0.40 ▼ 129,668 $ 48.67
$ 48.11
$ 54.135
$ 45.78
18.53 2,043,256,000
Scana Corporation
SCG: NYSE
$ 52.93 -0.78 ▼ 734,047 $ 53.89
$ 52.91
$ 53.89
$ 44.748
14.54 7,494,411,630
Exelon Corporation
EXCU: NYSE
$ 49.7699 -0.18 ▼ 331,077 $ 50.65
$ 49.35
$ 52.98
$ 49.40
NE 42,738,508,068
NorthWestern Corporation
NWE: NYSE
$ 48.53 -0.22 ▼ 222,540 $ 49.43
$ 48.18
$ 52.70
$ 39.68
19.81 1,899,464,200
Wisconsin Energy Corporation
WEC: NYSE
$ 45.34 -0.75 ▼ 1,441,886 $ 46.26
$ 45.33
$ 49.21
$ 39.52
17.05 10,225,031,460
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.60 -0.77 ▼ 2,785,714 $ 47.5837
$ 46.54
$ 48.64
$ 39.425
26.18 21,657,629,600
Ameren Corporation
AEE: NYSE
$ 39.98 -0.50 ▼ 983,819 $ 40.57
$ 39.79
$ 42.24
$ 32.61
18.34 9,700,547,300
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.06 -0.73 ▼ 3,505,080 $ 37.87
$ 37.06
$ 41.38
$ 31.25
14.36 18,749,691,680
NiSource, Inc
NI: NYSE
$ 38.85 -0.54 ▼ 2,072,354 $ 39.35
$ 38.83
$ 39.70
$ 28.85
22.59 12,232,971,450
Westar Energy, Inc.
WR: NYSE
$ 37.14 -0.28 ▼ 968,964 $ 37.50
$ 37.04
$ 38.235
$ 29.79
15.48 4,787,234,580
Exelon Corporation
EXC: NYSE
$ 31.47 -0.48 ▼ 6,294,252 $ 32.05
$ 31.43
$ 37.73
$ 26.45
14.91 27,023,981,340
UNITIL Corporation
UTL: NYSE
$ 32.57 -0.28 ▼ 33,304 $ 32.89
$ 32.54
$ 34.835
$ 27.781
18.3 452,657,860
Avista Corporation
AVA: NYSE
$ 32.14 -0.14 ▼ 263,172 $ 32.42
$ 32.0688
$ 33.60
$ 25.55
16.4 1,933,831,660
Xcel Energy Inc.
XEL: NYSE
$ 31.71 -0.36 ▼ 1,643,431 $ 32.11
$ 31.70
$ 32.37
$ 26.90
16.26 15,917,468,700
CMS Energy Corporation
CMS: NYSE
$ 30.24 -0.34 ▼ 2,100,515 $ 30.68
$ 30.15
$ 31.23
$ 25.7407
16.09 8,348,114,880
PEPCO Holdings, Inc.
POM: NYSE
$ 27.38 -0.17 ▼ 1,421,906 $ 27.65
$ 27.38
$ 27.92
$ 18.04
23.4 6,873,064,500
Scana Corporation
SCU: NYSE
$ 25.81 -0.02 ▼ 9,243 $ 25.82
$ 25.78
$ 27.24
$ 25.78
NE 3,654,463,710
Integrys Energy Group
IEH: NYSE
$ 26.10 -0.38 ▼ 25,629 $ 26.28
$ 25.93
$ 27.09
$ 22.80
NE 417,600,000