Duke Energy Corporation Competitors

DUK 
$76.99
*  
0.84
1.1%
Get DUK Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 103.0001 -2.00 ▼ 101 $ 105
$ 103.0001
$ 105
$ 95
NE 38,419
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.98 0.03 ▲ 399 $ 98
$ 97.98
$ 99.75
$ 83.88
NE 23,515
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92.745 -1.26 ▼ 855 $ 95
$ 92.505
$ 96.90
$ 85.50
NE 32,461
Duke Energy Corporation
DUK: NYSE
$ 76.99 0.84 ▲ 2,423,081 $ 77.09
$ 76.23
$ 81.39
$ 65.50
20.1 53,038,719
Consolidated Edison Inc
ED: NYSE
$ 72.14 0.44 ▲ 1,526,623 $ 72.30
$ 71.54
$ 77.23
$ 56.86
18.79 21,208,944
Scana Corporation
SCG: NYSE
$ 68.74 1.00 ▲ 652,383 $ 68.83
$ 67.11
$ 71.27
$ 49.89
18.83 9,824,115
NorthWestern Corporation
NWE: NYSE
$ 56.96 1.04 ▲ 300,572 $ 56.985
$ 55.93
$ 62.51
$ 48.44
19.85 2,751,567
WEC Energy Group, Inc.
WEC: NYSE
$ 58.87 0.88 ▲ 1,539,760 $ 58.90
$ 57.84
$ 60.505
$ 44.93
22.73 18,582,139
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.54 0.93 ▲ 2,511,558 $ 58.68
$ 57.57
$ 60.09
$ 47.33
30.02 29,038,299
Allete, Inc.
ALE: NYSE
$ 55.72 1.19 ▲ 252,389 $ 55.76
$ 54.57
$ 58.49
$ 45.29
18.64 2,746,996
Westar Energy, Inc.
WR: NYSE
$ 52.80 0.71 ▲ 1,330,191 $ 52.82
$ 51.71
$ 55.47
$ 33.88
24.33 7,480,757
Ameren Corporation
AEE: NYSE
$ 47.24 0.55 ▲ 871,919 $ 47.3099
$ 46.72
$ 51.06
$ 37.26
18.38 11,462,077
Exelon Corporation
EXCU: NYSE
$ 47.77 0.16 ▲ 938,090 $ 47.975
$ 47.597
$ 49.72
$ 36.65
NE 44,043,940
NiSource, Inc
NI: NYSE
$ 24.07 0.39 ▲ 4,063,869 $ 24.07
$ 23.74
$ 49.16
$ 16.035
38.82 7,739,564
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 45 0.48 ▲ 2,427,620 $ 45.115
$ 44.48
$ 47.41
$ 36.80
14.61 22,766,805
UNITIL Corporation
UTL: NYSE
$ 39.74 0.79 ▲ 36,101 $ 39.805
$ 39
$ 43.29
$ 32.63
23.51 558,109
CMS Energy Corporation
CMS: NYSE
$ 41.21 0.61 ▲ 1,737,831 $ 41.245
$ 40.60
$ 42.87
$ 31.22
23.55 11,537,234
Avista Corporation
AVA: NYSE
$ 39.90 0.52 ▲ 300,300 $ 39.9299
$ 39.06
$ 42.165
$ 29.77
18.91 2,522,079
Xcel Energy Inc.
XEL: NYSE
$ 40.56 0.50 ▲ 2,358,239 $ 40.61
$ 40.06
$ 42.04
$ 31.76
19.22 20,602,574
Alliant Energy Corporation
LNT: NYSE
$ 36.39 0.64 ▲ 1,142,077 $ 36.44
$ 35.80
$ 37.59
$ 27.135
21.79 8,258,019
Exelon Corporation
EXC: NYSE
$ 33.99 0.26 ▲ 5,451,937 $ 33.99
$ 33.695
$ 35.95
$ 25.09
17.43 31,338,780
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 30.77 0.77 ▲ 113,351 $ 31.18
$ 30.01
$ 31.81
$ 13.63
NE 179,820
Duke Energy Corporation
DUKH: NYSE
$ 26.32 unch 24,569 $ 26.45
$ 26.20
$ 26.88
$ 24.07
NE 526,400
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.2414 -0.02 ▼ 20,320 $ 26.37
$ 26.20
$ 26.81
$ 25.18
NE 7,714,893
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.47 -0.02 ▼ 5,889 $ 25.49
$ 25.33
$ 25.8461
$ 24.10
NE 7,488,104