Duke Energy Corporation Competitors

DUK 
$69.16
*  
0.11
0.16%
Get DUK Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.20 0.19 ▲ 120 $ 100.20
$ 100
$ 109.75
$ 98.50
NE 37,375
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 90.21 -1.79 ▼ 3,100 $ 94.70
$ 90.21
$ 102.0001
$ 82.98
NE 31,574
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 97.50 3.60 ▲ 340 $ 98.75
$ 97.50
$ 98
$ 83.88
NE 23,400
Duke Energy Corporation
DUK: NYSE
$ 69.16 0.11 ▲ 3,488,779 $ 69.78
$ 68.67
$ 89.97
$ 68.66
17.55 47,604,903
Consolidated Edison Inc
ED: NYSE
$ 61.65 0.07 ▲ 1,422,769 $ 62.10
$ 60.96
$ 72.25
$ 55.80
16.4 18,055,559
Alliant Energy Corporation
LNT: NYSE
$ 55.13 0.01 ▲ 812,953 $ 55.91
$ 54.66
$ 70.80
$ 54.69
16.26 6,244,244
Scana Corporation
SCG: NYSE
$ 51.66 0.19 ▲ 911,952 $ 51.9654
$ 51.01
$ 65.57
$ 47.77
9.88 7,383,092
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.93 0.05 ▲ 3,039,644 $ 48.80
$ 47.33
$ 60.21
$ 43.764
16.7 23,102,739
Allete, Inc.
ALE: NYSE
$ 46.57 0.34 ▲ 271,921 $ 46.64
$ 45.99
$ 59.73
$ 44.19
15.47 2,277,273
NorthWestern Corporation
NWE: NYSE
$ 50.15 -0.18 ▼ 343,283 $ 51.11
$ 49.73
$ 59.71
$ 45.12
14.93 2,360,260
WEC Energy Group, Inc.
WEC: NYSE
$ 46.70 -0.06 ▼ 2,258,468 $ 47.23
$ 46.23
$ 58.01
$ 42.53
20.3 14,742,443
Exelon Corporation
EXCU: NYSE
$ 44.34 -0.05 ▼ 55,437 $ 44.69
$ 44.3363
$ 55.64
$ 44.22
NE 38,221,080
NiSource, Inc
NI: NYSE
$ 16.29 -0.19 ▼ 3,424,602 $ 16.64
$ 16.21
$ 49.16
$ 16.20
12.25 5,177,923
Ameren Corporation
AEE: NYSE
$ 39.08 -0.04 ▼ 1,747,609 $ 39.60
$ 38.64
$ 48.14
$ 37.26
15.89 9,482,176
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.95 -0.03 ▼ 4,034,094 $ 39.42
$ 38.595
$ 44.45
$ 36.04
10.7 19,701,416
Westar Energy, Inc.
WR: NYSE
$ 35.59 0.10 ▲ 918,745 $ 35.93
$ 35.20
$ 44.03
$ 33.73
15.68 5,027,194
UNITIL Corporation
UTL: NYSE
$ 35.31 0.06 ▲ 36,735 $ 35.67
$ 35.08
$ 39
$ 31.02
18.58 493,457
Exelon Corporation
EXC: NYSE
$ 29.96 unch 8,082,297 $ 30.34
$ 29.83
$ 38.93
$ 29.75
11.06 25,825,520
CMS Energy Corporation
CMS: NYSE
$ 32.24 0.14 ▲ 2,343,145 $ 32.42
$ 31.86
$ 38.655
$ 29.1501
19.31 8,945,697
Xcel Energy Inc.
XEL: NYSE
$ 33.10 0.12 ▲ 4,548,093 $ 33.31
$ 32.80
$ 38.345
$ 30.12
18.29 16,788,684
Avista Corporation
AVA: NYSE
$ 30.22 -0.05 ▼ 484,909 $ 30.74
$ 30.06
$ 38.34
$ 30.10
16.7 1,882,615
Integrys Energy Group
IEH: NYSE
$ 26.88 0.11 ▲ 189,185 $ 26.95
$ 26.81
$ 28.99
$ 25.25
NE 430,080
PEPCO Holdings, Inc.
POM: NYSE
$ 22.97 0.07 ▲ 1,786,072 $ 23.09
$ 22.85
$ 27.65
$ 21.61
26.4 5,822,114
Duke Energy Corporation
DUKH: NYSE
$ 25.15 0.08 ▲ 22,093 $ 25.15
$ 25.063
$ 25.34
$ 23.42
NE 503,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.375 -0.03 ▼ 4,472 $ 24.57
$ 24.18
$ 25.34
$ 23.5701
NE 7,138,755