Duke Energy Corporation Competitors

DUK 
$72.13
*  
0.92
1.26%
Get DUK Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 30.80 -0.32 ▼ 3,495,014 $ 31.38
$ 30.73
$ 32.37
$ 26.90
15.79 15,460,676,000
Westar Energy, Inc.
WR: NYSE
$ 36.04 -0.57 ▼ 891,339 $ 36.69
$ 36.04
$ 38.235
$ 29.79
15.02 4,645,447,880
Wisconsin Energy Corporation
WEC: NYSE
$ 43.58 -0.84 ▼ 1,929,066 $ 44.44
$ 43.56
$ 49.21
$ 39.52
16.02 9,828,118,020
UNITIL Corporation
UTL: NYSE
$ 32 -0.19 ▼ 66,600 $ 32.30
$ 32
$ 34.835
$ 27.781
17.98 444,736,000
Integrys Energy Group
TEG: NYSE
$ 65.56 -1.98 ▼ 1,159,009 $ 67.39
$ 65.51
$ 71.35
$ 52.08
16.72 5,242,374,280
Scana Corporation
SCU: NYSE
$ 25.76 -0.02 ▼ 9,317 $ 25.76
$ 25.72
$ 27.24
$ 25.74
NE 3,647,384,160
Scana Corporation
SCG: NYSE
$ 50.88 -1.22 ▼ 972,878 $ 52.17
$ 50.775
$ 53.89
$ 44.748
13.98 7,204,150,080
PEPCO Holdings, Inc.
POM: NYSE
$ 26.85 -0.31 ▼ 4,466,949 $ 27.28
$ 26.81
$ 27.92
$ 18.04
22.95 6,740,021,250
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 35.17 -0.92 ▼ 4,991,843 $ 35.90
$ 35.11
$ 41.38
$ 31.25
15.03 17,793,487,760
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.67 -1.03 ▼ 3,580,194 $ 45.93
$ 44.65
$ 48.64
$ 39.425
25.1 20,760,650,520
NorthWestern Corporation
NWE: NYSE
$ 46.22 -1.11 ▼ 195,632 $ 47.114
$ 46.21
$ 52.70
$ 39.68
18.87 1,809,050,800
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 89.60 0.05 ▲ 210 $ 89.60
$ 89.60
$ 100
$ 82
NE 21,504,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.25 0.10 ▲ 200 $ 88.25
$ 88.25
$ 100
$ 82.5501
NE 30,887,500
NiSource, Inc
NI: NYSE
$ 37.68 -0.83 ▼ 3,073,485 $ 38.445
$ 37.31
$ 39.70
$ 28.85
21.91 11,864,565,360
Alliant Energy Corporation
LNT: NYSE
$ 56.50 -1.11 ▼ 496,171 $ 57.66
$ 56.50
$ 60.89
$ 48.172
15.83 6,267,940,500
Integrys Energy Group
IEH: NYSE
$ 25.73 -0.32 ▼ 23,489 $ 26.03
$ 25.72
$ 27.09
$ 22.80
NE 411,680,000
Genie Energy Ltd.
GNE: NYSE
$ 6.93 -0.07 ▼ 52,852 $ 7.20
$ 6.81
$ 17.80
$ 6.75
NE 136,971,450
Exelon Corporation
EXCU: NYSE
$ 49.10 -0.05 ▼ 172,238 $ 49.52
$ 48.3701
$ 52.98
$ 49.02
NE 42,163,250,200
Exelon Corporation
EXC: NYSE
$ 31.08 0.07 ▲ 9,232,877 $ 31.49
$ 30.80
$ 37.73
$ 26.45
14.73 26,689,079,760
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.18 0.59 ▲ 2,502 $ 24.3764
$ 24.18
$ 24.63
$ 18.61
NE 7,082,176,920
Consolidated Edison Inc
ED: NYSE
$ 56.09 -0.70 ▼ 2,977,921 $ 56.778
$ 56.01
$ 60.85
$ 52.23
13.42 16,428,424,460
Duke Energy Corporation
DUKH: NYSE
$ 23.39 -0.52 ▼ 57,139 $ 23.80
$ 23.39
$ 24.25
$ 19.29
NE 467,800,000
Duke Energy Corporation
DUK: NYSE
$ 72.13 -0.92 ▼ 3,246,822 $ 73.10
$ 72.06
$ 75.13
$ 64.16
26.42 51,013,004,810
CMS Energy Corporation
CMS^B: NYSE
$ 100.74 unch n/a
n/a
$ 103
$ 92.60
NE 37,576,020
CMS Energy Corporation
CMS: NYSE
$ 28.93 -0.48 ▼ 2,435,074 $ 29.385
$ 28.87
$ 31.23
$ 25.7407
15.39 7,986,473,660