Duke Energy Corporation Competitors

DUK 
$79.09
*  
0.41
0.52%
Get DUK Alerts
*Delayed - data as of Oct. 21, 2014 15:50 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 32.455 0.18 ▲ 3,887,657 $ 32.50
$ 32.16
$ 32.99
$ 27.27
16.73 16,401,783,350
Westar Energy, Inc.
WR: NYSE
$ 36.33 0.14 ▲ 896,158 $ 36.58
$ 36.02
$ 38.235
$ 30.80
15.93 4,711,637,700
Wisconsin Energy Corporation
WEC: NYSE
$ 47.945 0.12 ▲ 1,748,936 $ 48.17
$ 47.59
$ 49.21
$ 40.165
17.63 10,812,508,455
UNITIL Corporation
UTL: NYSE
$ 33.91 -0.09 ▼ 41,204 $ 34
$ 33.60
$ 34.835
$ 29.001
19.05 471,281,180
Integrys Energy Group
TEG: NYSE
$ 68.87 -0.58 ▼ 413,266 $ 69.50
$ 68.83
$ 71.35
$ 52.08
16.88 5,507,051,810
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.595 -0.11 ▼ 28,025 $ 16.96
$ 16.31
$ 18.38
$ 15.77
NE 49,785,000
Scana Corporation
SCU: NYSE
$ 25.85 0.03 ▲ 4,733 $ 25.85
$ 25.81
$ 26.95
$ 25.70
NE 3,672,070,050
Scana Corporation
SCG: NYSE
$ 52.405 0.24 ▲ 464,703 $ 52.50
$ 51.98
$ 53.89
$ 45.58
14.09 7,444,287,465
PEPCO Holdings, Inc.
POM: NYSE
$ 26.9701 0.09 ▲ 1,013,119 $ 27
$ 26.75
$ 27.92
$ 18.50
22.29 6,783,627,432
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.75 0.59 ▲ 2,363,881 $ 38.7699
$ 38.04
$ 41.38
$ 31.25
16.56 19,603,121,250
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.40 0.01 ▲ 1,963,962 $ 45.48
$ 44.875
$ 48.64
$ 39.425
28.2 21,402,104,800
NorthWestern Corporation
NWE: NYSE
$ 50.20 0.30 ▲ 120,145 $ 50.44
$ 49.59
$ 52.70
$ 41.3082
20.49 1,964,828,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.98 -0.52 ▼ 60 $ 87.98
$ 87.47
$ 100
$ 82
NE 21,115,200
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87 -1.00 ▼ 397 $ 87.40
$ 85.8001
$ 102.0001
$ 82.5501
NE 30,450,000
NiSource, Inc
NI: NYSE
$ 41.01 0.27 ▲ 1,206,965 $ 41.16
$ 40.79
$ 42.29
$ 30.651
23.57 12,931,191,180
Alliant Energy Corporation
LNT: NYSE
$ 59.6287 0.37 ▲ 306,269 $ 59.75
$ 58.9465
$ 60.89
$ 50
16.84 6,614,969,463
Integrys Energy Group
IEH: NYSE
$ 25.97 0.03 ▲ 12,386 $ 26.11
$ 25.961
$ 27.09
$ 23.38
NE 415,520,000
Genie Energy Ltd.
GNE: NYSE
$ 7.28 0.03 ▲ 10,738 $ 7.29
$ 7.21
$ 17.80
$ 6.41
NE 167,636,560
Exelon Corporation
EXCU: NYSE
$ 51.133 0.37 ▲ 96,719 $ 51.22
$ 50.31
$ 52.98
$ 48.3701
NE 43,933,320,201
Exelon Corporation
EXC: NYSE
$ 35.06 0.07 ▲ 4,769,366 $ 35.35
$ 34.67
$ 37.73
$ 26.45
16.38 30,123,446,820
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.1887 0.19 ▲ 1,200 $ 24.1887
$ 24.07
$ 24.63
$ 18.61
NE 7,084,507,400
Consolidated Edison Inc
ED: NYSE
$ 61.06 -0.40 ▼ 3,091,230 $ 61.23
$ 60.72
$ 62.13
$ 52.23
14.13 17,883,558,100
Duke Energy Corporation
DUKH: NYSE
$ 23.97 0.04 ▲ 60,665 $ 24
$ 23.85
$ 24.25
$ 19.65
NE 479,400,000
Duke Energy Corporation
DUK: NYSE
$ 79.09 -0.41 ▼ 2,998,661 $ 79.74
$ 78.97
$ 79.81
$ 67.05
25.43 55,938,142,480
CMS Energy Corporation
CMS^B: NYSE
$ 100.6701 0.17 ▲ 240 $ 100.96
$ 100
$ 105.82
$ 92.60
NE 37,549,947