Duke Energy Corporation Competitors

DUK 
$72.79
*  
0.33
 negative 
0.46%
Get DUK Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Ameren Corporation
AEE: NYSE
$ 40.68 0.02 ▲ 1,827,670 $ 40.86
$ 40.45
$ 42.24
$ 32.34
34.47 9,868,968,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 44.69 -0.09 ▼ 1,310,705 $ 44.82
$ 44.50
$ 48.50
$ 39.425
24.29 20,662,376,810
NiSource, Inc
NI: NYSE
$ 35.83 0.12 ▲ 1,647,265 $ 35.96
$ 35.59
$ 36.82
$ 27.11
21.08 11,277,814,970
UNITIL Corporation
UTL: NYSE
$ 32.80 0.28 ▲ 44,525 $ 32.90
$ 32.52
$ 33.22
$ 27.65
20.89 455,231,200
Allete, Inc.
ALE: NYSE
$ 51.80 0.32 ▲ 290,185 $ 51.92
$ 51.14
$ 54.135
$ 45.78
19.7 2,193,574,600
NorthWestern Corporation
NWE: NYSE
$ 47.77 0.12 ▲ 100,443 $ 47.86
$ 47.37
$ 48.8063
$ 38.12
19.42 1,854,192,550
Duke Energy Corporation
DUK: NYSE
$ 72.79 0.33 ▲ 2,209,073 $ 72.91
$ 71.9947
$ 75.465
$ 64.16
19.36 51,459,254,450
Wisconsin Energy Corporation
WEC: NYSE
$ 47.52 0.03 ▲ 1,278,762 $ 47.61
$ 47.16
$ 48.479
$ 39.04
18.93 10,732,962,240
CMS Energy Corporation
CMS: NYSE
$ 29.70 0.03 ▲ 2,817,871 $ 29.80
$ 29.46
$ 30.31
$ 25.7407
18 7,971,004,800
Exelon Corporation
EXC: NYSE
$ 35.89 -0.05 ▼ 4,295,295 $ 36.10
$ 35.65
$ 37.80
$ 26.45
17.86 30,809,052,700
Alliant Energy Corporation
LNT: NYSE
$ 57.57 0.11 ▲ 420,657 $ 57.67
$ 57.16
$ 58.4965
$ 46.79
17.82 6,386,643,090
Avista Corporation
AVA: NYSE
$ 31.28 0.27 ▲ 417,056 $ 31.36
$ 31.04
$ 31.49
$ 25.55
16.82 1,880,803,840
Xcel Energy Inc.
XEL: NYSE
$ 31.32 0.02 ▲ 2,431,336 $ 31.485
$ 31.15
$ 31.79
$ 26.90
16.4 15,687,624,240
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.23 -0.20 ▼ 2,658,414 $ 39.43
$ 38.97
$ 39.96
$ 31.025
16.01 19,856,852,950
Consolidated Edison Inc
ED: NYSE
$ 56.85 unch 1,719,504 $ 56.93
$ 56.50
$ 64.0285
$ 52.23
15.79 16,651,080,750
Westar Energy, Inc.
WR: NYSE
$ 35.52 0.05 ▲ 773,731 $ 35.57
$ 35.16
$ 36.01
$ 29.79
15.58 4,575,473,280
Scana Corporation
SCG: NYSE
$ 52.47 -0.14 ▼ 700,965 $ 52.79
$ 52.14
$ 54.41
$ 44.748
15.52 7,405,930,620
Integrys Energy Group
TEG: NYSE
$ 60.64 -0.38 ▼ 596,566 $ 61.01
$ 60.24
$ 63.58
$ 52.08
13.78 4,848,956,320
CMS Energy Corporation
CMS^B: NYSE
$ 98.20 -0.55 ▼ 101 $ 98.20
$ 98.20
$ 103
$ 92.60
NE 36,628,600
Duke Energy Corporation
DUKH: NYSE
$ 23.34 0.15 ▲ 48,128 $ 23.43
$ 23.19
$ 25.97
$ 19.29
NE 466,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 22.13 -0.01 ▼ 7,100 $ 22.34
$ 22.13
$ 25.72
$ 18.61
NE 6,481,766,350
Genie Energy Ltd.
GNE: NYSE
$ 8.81 0.20 ▲ 26,109 $ 8.87
$ 8.60
$ 17.80
$ 8.06
NE 174,129,650
Integrys Energy Group
IEH: NYSE
$ 25.266 -0.04 ▼ 24,045 $ 25.33
$ 25.21
$ 25.46
$ 22.80
NE 404,256,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 85.25 unch n/a
n/a
$ 102
$ 82.5501
NE 29,837,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90.22 unch n/a
n/a
$ 111.07
$ 86.35
NE 21,652,800