Duke Energy Corporation Competitors

DUK 
$73.04
*  
0.28
0.38%
Get DUK Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.85 0.01 ▲ 1,387,589 $ 46.11
$ 45.72
$ 48.64
$ 39.425
28.48 21,614,240,200
Duke Energy Corporation
DUK: NYSE
$ 73.04 0.28 ▲ 2,026,432 $ 73.39
$ 72.64
$ 75.13
$ 64.16
23.49 51,659,146,880
PEPCO Holdings, Inc.
POM: NYSE
$ 27.34 -0.01 ▼ 981,509 $ 27.47
$ 27.245
$ 27.92
$ 18.04
22.59 6,876,666,160
NiSource, Inc
NI: NYSE
$ 38.79 -0.13 ▼ 1,358,507 $ 39.04
$ 38.70
$ 39.70
$ 28.85
22.29 12,231,185,220
NorthWestern Corporation
NWE: NYSE
$ 48.36 0.41 ▲ 145,180 $ 48.41
$ 47.81
$ 52.70
$ 39.68
19.74 1,892,810,400
UNITIL Corporation
UTL: NYSE
$ 32.57 0.16 ▲ 63,735 $ 32.77
$ 32.41
$ 34.835
$ 27.781
18.3 452,657,860
Allete, Inc.
ALE: NYSE
$ 48.14 0.12 ▲ 143,695 $ 48.27
$ 47.86
$ 52.725
$ 45.78
18.17 2,050,764,000
Ameren Corporation
AEE: NYSE
$ 39.53 0.09 ▲ 1,003,570 $ 39.72
$ 39.42
$ 42.24
$ 32.61
16.47 9,591,361,550
Integrys Energy Group
TEG: NYSE
$ 67.15 0.04 ▲ 372,752 $ 67.59
$ 66.967
$ 71.35
$ 52.08
16.46 5,369,515,450
Alliant Energy Corporation
LNT: NYSE
$ 57.80 0.17 ▲ 420,303 $ 58.08
$ 57.59
$ 60.89
$ 48.172
16.33 6,412,100,800
Wisconsin Energy Corporation
WEC: NYSE
$ 44.06 -0.08 ▼ 879,791 $ 44.49
$ 43.98
$ 49.21
$ 39.52
16.2 9,936,367,140
Xcel Energy Inc.
XEL: NYSE
$ 31.42 0.05 ▲ 1,291,170 $ 31.60
$ 31.32
$ 32.37
$ 26.90
16.2 15,878,725,400
Westar Energy, Inc.
WR: NYSE
$ 36.77 -0.21 ▼ 2,679,985 $ 37.09
$ 36.545
$ 38.235
$ 29.79
16.13 4,768,701,300
CMS Energy Corporation
CMS: NYSE
$ 30.06 0.12 ▲ 1,376,013 $ 30.18
$ 29.9493
$ 31.23
$ 25.7407
15.99 8,298,423,720
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.45 0.26 ▲ 3,456,571 $ 36.57
$ 36.20
$ 41.38
$ 31.25
15.58 18,439,581,150
Exelon Corporation
EXC: NYSE
$ 32.25 0.26 ▲ 5,913,018 $ 32.49
$ 31.93
$ 37.73
$ 26.45
15.07 28,831,500,000
Scana Corporation
SCG: NYSE
$ 51.27 0.15 ▲ 720,575 $ 51.44
$ 50.97
$ 53.89
$ 44.748
13.78 7,283,057,310
Consolidated Edison Inc
ED: NYSE
$ 57.58 0.07 ▲ 1,529,184 $ 57.83
$ 57.46
$ 59.24
$ 52.23
13.33 16,864,318,300
Avista Corporation
AVA: NYSE
$ 32.05 0.08 ▲ 310,227 $ 32.27
$ 31.89
$ 33.60
$ 25.55
10.02 2,065,077,650
CMS Energy Corporation
CMS^B: NYSE
$ 100 0.27 ▲ 186 $ 100.73
$ 100
$ 103
$ 92.60
NE 37,300,000
Duke Energy Corporation
DUKH: NYSE
$ 24.09 0.12 ▲ 33,769 $ 24.09
$ 23.94
$ 24.25
$ 19.65
NE 481,800,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.8284 -0.06 ▼ 1,200 $ 24
$ 23.8284
$ 24.63
$ 18.61
NE 6,978,980,934
Exelon Corporation
EXCU: NYSE
$ 50.434 0.48 ▲ 19,582 $ 50.47
$ 50
$ 52.98
$ 48.3701
NE 45,087,996,000
Genie Energy Ltd.
GNE: NYSE
$ 7.86 0.36 ▲ 60,848 $ 8
$ 7.49
$ 17.80
$ 6.75
NE 180,992,220
Integrys Energy Group
IEH: NYSE
$ 26.24 0.02 ▲ 14,471 $ 26.45
$ 26.1561
$ 27.09
$ 23.38
NE 419,840,000