Duke Energy Corporation Competitors

DUK 
$76.15
*  
0.85
1.1%
Get DUK Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
NiSource, Inc
NI: NYSE
$ 23.68 -0.14 ▼ 2,193,282 $ 23.965
$ 23.67
$ 49.16
$ 16.035
38.19 7,614,162
Pacific Gas & Electric Co.
PCG: NYSE
$ 57.61 -0.02 ▼ 2,641,234 $ 58.33
$ 57.51
$ 60.09
$ 47.33
29.54 28,576,980
Westar Energy, Inc.
WR: NYSE
$ 52.09 -0.30 ▼ 1,004,934 $ 52.73
$ 52.08
$ 55.47
$ 33.88
24 7,380,163
CMS Energy Corporation
CMS: NYSE
$ 40.60 -0.25 ▼ 2,699,878 $ 40.99
$ 40.545
$ 42.87
$ 31.22
23.2 11,366,457
UNITIL Corporation
UTL: NYSE
$ 38.95 -0.05 ▼ 45,485 $ 39.10
$ 38.67
$ 43.29
$ 32.63
23.05 547,014
WEC Energy Group, Inc.
WEC: NYSE
$ 57.99 -0.52 ▼ 1,014,152 $ 58.85
$ 57.96
$ 60.505
$ 44.93
22.39 18,304,370
Duke Energy Corporation
DUK: NYSE
$ 76.15 -0.85 ▼ 2,755,050 $ 77.18
$ 76.08
$ 81.39
$ 65.50
19.88 52,460,040
NorthWestern Corporation
NWE: NYSE
$ 55.92 -0.60 ▼ 201,059 $ 56.65
$ 55.85
$ 62.51
$ 48.44
19.48 2,701,327
Xcel Energy Inc.
XEL: NYSE
$ 40.06 -0.41 ▼ 2,247,647 $ 40.63
$ 40.04
$ 42.04
$ 31.76
18.99 20,348,597
Consolidated Edison Inc
ED: NYSE
$ 71.70 -0.46 ▼ 1,600,658 $ 72.40
$ 71.63
$ 77.23
$ 56.86
18.67 21,079,585
Avista Corporation
AVA: NYSE
$ 39.38 -0.46 ▼ 261,940 $ 39.92
$ 39.36
$ 42.165
$ 29.77
18.66 2,489,210
Scana Corporation
SCG: NYSE
$ 67.74 -0.67 ▼ 676,644 $ 68.98
$ 67.64
$ 71.27
$ 49.89
18.56 9,681,198
Allete, Inc.
ALE: NYSE
$ 54.53 -0.57 ▼ 178,429 $ 55.245
$ 54.48
$ 58.49
$ 45.29
18.24 2,688,329
Ameren Corporation
AEE: NYSE
$ 46.69 -0.55 ▼ 1,428,132 $ 47.3597
$ 46.65
$ 51.06
$ 37.26
18.17 11,328,628
Exelon Corporation
EXC: NYSE
$ 33.73 -0.54 ▼ 4,264,248 $ 34.39
$ 33.70
$ 35.95
$ 25.09
17.3 31,099,060
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.52 -0.45 ▼ 2,290,220 $ 45.10
$ 44.49
$ 47.41
$ 36.80
14.45 22,523,959
Alliant Energy Corporation
LNT: NYSE
$ 35.75 -0.16 ▼ 1,090,320 $ 36.09
$ 35.74
$ 37.59
$ 27.135
10.7 8,112,783
American DG Energy Inc.
ADGE: AMEX
$ .25 -0.01 ▼ 3,431 $ .27
$ .25
$ .75
$ .23
NE 12,671
CMS Energy Corporation
CMS^B: NYSE
$ 105 unch n/a
n/a
$ 105
$ 95
NE 39,165
Duke Energy Corporation
DUKH: NYSE
$ 26.32 -0.17 ▼ 294,173 $ 26.645
$ 26.28
$ 26.88
$ 24.07
NE 526,400
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.49 0.03 ▲ 1,482 $ 25.49
$ 25.49
$ 25.8461
$ 24.10
NE 7,493,984
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.26 0.01 ▲ 23,799 $ 26.44
$ 26.06
$ 26.81
$ 25.18
NE 7,720,361
Exelon Corporation
EXCU: NYSE
$ 47.61 -0.61 ▼ 43,744 $ 48.25
$ 47.61
$ 50.11
$ 36.65
NE 43,896,420
Genie Energy Ltd.
GNE: NYSE
$ 7.52 -0.12 ▼ 34,587 $ 7.69
$ 7.52
$ 14.97
$ 6.32
NE 173,381
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 94 -0.95 ▼ 430 $ 95
$ 93.2406
$ 96.90
$ 85.50
NE 32,900