Duke Energy Corporation Competitors

DUK 
$70.85
*  
0.15
0.21%
Get DUK Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
PEPCO Holdings, Inc.
POM: NYSE
$ 26.71 -0.04 ▼ 724,974 $ 26.86
$ 26.69
$ 27.92
$ 24
30.7 6,759,553,120
NiSource, Inc
NI: NYSE
$ 45.95 -0.30 ▼ 2,162,608 $ 46.81
$ 45.92
$ 49.16
$ 36
27.19 14,583,519,100
Integrys Energy Group
TEG: NYSE
$ 69.66 -1.01 ▼ 3,414,756 $ 71.42
$ 69.51
$ 83.72
$ 63.5901
22.26 5,570,222,580
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.33 -0.37 ▼ 2,642,839 $ 50.35
$ 49.28
$ 60.21
$ 42.92
18.9 23,677,117,420
CMS Energy Corporation
CMS: NYSE
$ 31.59 -0.22 ▼ 3,092,336 $ 32.105
$ 31.58
$ 38.655
$ 27.895
18.37 8,744,017,230
Wisconsin Energy Corporation
WEC: NYSE
$ 45.16 -1.05 ▼ 6,870,180 $ 46.85
$ 45.14
$ 58.01
$ 41.90
17.85 10,183,444,520
UNITIL Corporation
UTL: NYSE
$ 33.12 -0.25 ▼ 42,245 $ 33.73
$ 33
$ 39
$ 31.02
17.81 462,587,040
Xcel Energy Inc.
XEL: NYSE
$ 32.17 -0.07 ▼ 3,624,306 $ 32.62
$ 32.14
$ 38.345
$ 29.60
17.77 16,307,423,380
Duke Energy Corporation
DUK: NYSE
$ 70.85 -0.15 ▼ 3,200,820 $ 71.71
$ 70.82
$ 89.97
$ 69.48
17.62 48,995,396,450
Alliant Energy Corporation
LNT: NYSE
$ 57.54 -0.30 ▼ 599,851 $ 58.46
$ 57.52
$ 70.80
$ 54.69
17.18 6,500,696,580
NorthWestern Corporation
NWE: NYSE
$ 49.03 -0.56 ▼ 281,267 $ 50.17
$ 49
$ 59.71
$ 45.12
16.85 2,306,371,200
Allete, Inc.
ALE: NYSE
$ 46.81 -0.37 ▼ 232,055 $ 47.67
$ 46.78
$ 59.73
$ 44.19
15.87 2,284,328,000
Consolidated Edison Inc
ED: NYSE
$ 58.13 0.03 ▲ 2,360,853 $ 58.90
$ 58.11
$ 72.25
$ 54.58
15.54 17,024,940,010
Westar Energy, Inc.
WR: NYSE
$ 34.25 -0.13 ▼ 659,171 $ 34.80
$ 34.23
$ 44.03
$ 33.73
15.5 4,529,117,250
Ameren Corporation
AEE: NYSE
$ 37.54 -0.19 ▼ 1,591,944 $ 38.21
$ 37.52
$ 48.14
$ 36.65
15.26 9,108,517,900
Exelon Corporation
EXC: NYSE
$ 31.80 -0.31 ▼ 4,841,972 $ 32.42
$ 31.79
$ 38.93
$ 30.66
12.37 27,387,559,200
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.22 -0.37 ▼ 4,034,316 $ 40.2025
$ 39.19
$ 44.45
$ 34.05
11.6 19,839,946,860
Avista Corporation
AVA: NYSE
$ 30.86 -0.22 ▼ 500,658 $ 31.52
$ 30.84
$ 38.34
$ 30.10
10.02 1,921,775,640
Scana Corporation
SCG: NYSE
$ 50.40 -0.39 ▼ 775,763 $ 51.39
$ 50.37
$ 65.57
$ 47.77
9.66 7,203,016,800
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 -0.58 ▼ 369 $ 101.34
$ 101.10
$ 109.75
$ 97.0001
NE 37,710,300
Duke Energy Corporation
DUKH: NYSE
$ 24.56 -0.05 ▼ 27,166 $ 24.68
$ 24.52
$ 25.34
$ 22.63
NE 491,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.87 unch n/a
n/a
$ 25.34
$ 23.50
NE 7,283,850,990
Exelon Corporation
EXCU: NYSE
$ 46.30 -0.39 ▼ 141,623 $ 47.09
$ 46.30
$ 55.64
$ 46.42
NE 39,875,597,200
Genie Energy Ltd.
GNE: NYSE
$ 10.51 -0.36 ▼ 132,802 $ 10.99
$ 10.37
$ 14.25
$ 5.33
NE 241,687,960
Integrys Energy Group
IEH: NYSE
$ 26.97 0.27 ▲ 7,055 $ 27.0899
$ 26.53
$ 28.99
$ 25.25
NE 431,520,000