Duke Energy Corporation Competitors

DUK 
$79.47
*  
0.32
0.4%
Get DUK Alerts
*Delayed - data as of Nov. 26, 2014 11:06 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
PEPCO Holdings, Inc.
POM: NYSE
$ 27.44 -0.02 ▼ 379,771 $ 27.49
$ 27.43
$ 27.92
$ 18.50
26.13 6,912,328,080
NiSource, Inc
NI: NYSE
$ 41.58 -0.12 ▼ 368,785 $ 41.95
$ 41.58
$ 42.77
$ 30.70
24.75 13,126,806,000
Duke Energy Corporation
DUK: NYSE
$ 79.47 0.32 ▲ 431,843 $ 79.79
$ 79.31
$ 83.90
$ 67.05
22.77 56,208,415,770
UNITIL Corporation
UTL: NYSE
$ 35.11 0.15 ▲ 6,253 $ 35.27
$ 34.90
$ 36.07
$ 29.05
18.98 488,309,880
NorthWestern Corporation
NWE: NYSE
$ 52.69 0.09 ▲ 33,254 $ 52.80
$ 52.51
$ 54.42
$ 41.3082
18.68 2,062,497,360
CMS Energy Corporation
CMS: NYSE
$ 32.56 -0.04 ▼ 296,588 $ 32.85
$ 32.56
$ 33.455
$ 25.90
18.5 8,991,411,440
Wisconsin Energy Corporation
WEC: NYSE
$ 48.24 0.04 ▲ 202,190 $ 48.65
$ 48.24
$ 50.54
$ 40.165
18 10,878,940,080
Ameren Corporation
AEE: NYSE
$ 42.24 -0.15 ▼ 293,777 $ 42.62
$ 42.24
$ 44.22
$ 34.71
17.9 10,248,902,400
Alliant Energy Corporation
LNT: NYSE
$ 61.89 0.09 ▲ 53,272 $ 62.26
$ 61.77
$ 63.73
$ 50
17.68 6,865,829,040
Xcel Energy Inc.
XEL: NYSE
$ 33.38 0.05 ▲ 280,936 $ 33.56
$ 33.36
$ 34.09
$ 27.27
17.21 16,879,798,680
Allete, Inc.
ALE: NYSE
$ 50.94 0.14 ▲ 28,990 $ 51.11
$ 50.66
$ 53.26
$ 44.19
17.04 2,266,830,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.99 0.11 ▲ 584,224 $ 41.22
$ 40.96
$ 42.06
$ 31.25
16.8 20,739,300,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.585 0.31 ▲ 592,189 $ 49.72
$ 49.37
$ 51.46
$ 39.425
16.75 23,557,238,480
Westar Energy, Inc.
WR: NYSE
$ 38.58 0.07 ▲ 191,659 $ 38.76
$ 38.50
$ 39.62
$ 31.25
16.49 5,043,872,040
Integrys Energy Group
TEG: NYSE
$ 71.84 0.06 ▲ 31,075 $ 72.37
$ 71.78
$ 74.12
$ 52.08
15.52 5,744,541,920
Scana Corporation
SCG: NYSE
$ 56.26 unch 95,467 $ 56.56
$ 55.98
$ 57.11
$ 45.58
14.84 8,019,863,000
Consolidated Edison Inc
ED: NYSE
$ 61.97 0.32 ▲ 372,696 $ 62.28
$ 61.87
$ 64.73
$ 52.23
14.68 18,150,269,360
Exelon Corporation
EXC: NYSE
$ 35.51 0.33 ▲ 1,083,589 $ 35.69
$ 35.30
$ 37.90
$ 26.45
14.61 30,503,090,000
Avista Corporation
AVA: NYSE
$ 34.11 0.05 ▲ 41,636 $ 34.26
$ 34.08
$ 35.98
$ 26.78
10.76 2,122,972,290
CMS Energy Corporation
CMS^B: NYSE
$ 101.50 unch 10 $ 101.50
$ 101.50
$ 105.82
$ 92.87
NE 37,859,500
Duke Energy Corporation
DUKH: NYSE
$ 24.8598 0.13 ▲ 7,935 $ 24.8598
$ 24.73
$ 24.82
$ 19.65
NE 497,196,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 23.75 -0.29 ▼ 200 $ 23.77
$ 23.75
$ 24.63
$ 18.61
NE 6,956,090,000
Exelon Corporation
EXCU: NYSE
$ 52.0405 -0.06 ▼ 4,844 $ 52.24
$ 51.95
$ 55.64
$ 48.3701
NE 44,702,789,500
Genie Energy Ltd.
GNE: NYSE
$ 6.84 0.13 ▲ 5,629 $ 6.86
$ 6.67
$ 17.80
$ 6.41
NE 157,320,000
Integrys Energy Group
IEH: NYSE
$ 26.8699 0.13 ▲ 3,340 $ 26.87
$ 26.77
$ 27.09
$ 23.42
NE 429,918,400