Duke Energy Corporation Competitors

DUK 
$82.85
*  
0.16
0.19%
Get DUK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
PEPCO Holdings, Inc.
POM: NYSE
$ 26.80 -0.41 ▼ 4,016,458 $ 27.23
$ 26.79
$ 27.92
$ 18.505
25.52 6,751,107,600
NiSource, Inc
NI: NYSE
$ 41.73 0.16 ▲ 2,488,347 $ 42.07
$ 41.32
$ 42.77
$ 31.10
24.84 13,174,161,000
Duke Energy Corporation
DUK: NYSE
$ 82.85 -0.16 ▼ 4,738,097 $ 83.60
$ 82.67
$ 83.90
$ 67.05
23.74 58,599,059,350
UNITIL Corporation
UTL: NYSE
$ 36.33 0.06 ▲ 92,566 $ 36.50
$ 36.08
$ 36.49
$ 29.05
19.64 505,277,640
CMS Energy Corporation
CMS: NYSE
$ 34.49 -0.06 ▼ 2,953,841 $ 34.81
$ 34.34
$ 34.55
$ 25.95
19.6 9,524,379,010
Wisconsin Energy Corporation
WEC: NYSE
$ 52.32 0.35 ▲ 2,896,036 $ 52.77
$ 51.87
$ 51.995
$ 40.165
19.52 11,799,049,440
NorthWestern Corporation
NWE: NYSE
$ 54.53 unch 1,197,195 $ 54.99
$ 53.96
$ 54.93
$ 42.64
19.34 2,503,635,890
Ameren Corporation
AEE: NYSE
$ 45.12 0.11 ▲ 2,733,269 $ 45.555
$ 44.92
$ 45.055
$ 35.215
19.12 10,947,691,200
Alliant Energy Corporation
LNT: NYSE
$ 65.47 0.02 ▲ 917,145 $ 65.88
$ 64.86
$ 65.45
$ 50
18.71 7,262,979,920
Allete, Inc.
ALE: NYSE
$ 54.96 0.40 ▲ 799,871 $ 55.42
$ 54.36
$ 54.57
$ 44.19
18.38 2,445,720,000
Xcel Energy Inc.
XEL: NYSE
$ 35.40 0.05 ▲ 4,525,090 $ 35.71
$ 35.2649
$ 35.35
$ 27.27
18.25 17,901,284,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.06 -0.39 ▼ 5,054,372 $ 53.87
$ 52.83
$ 53.45
$ 39.425
17.93 25,208,169,280
Westar Energy, Inc.
WR: NYSE
$ 40.64 0.11 ▲ 1,291,405 $ 40.93
$ 40.35
$ 40.55
$ 31.27
17.37 5,313,192,320
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.07 -0.20 ▼ 5,612,451 $ 42.70
$ 42
$ 42.28
$ 31.25
17.24 21,289,271,080
Integrys Energy Group
TEG: NYSE
$ 76.58 -0.10 ▼ 995,014 $ 77.84
$ 76.58
$ 76.72
$ 52.08
16.54 6,123,566,540
Scana Corporation
SCG: NYSE
$ 59.63 -0.12 ▼ 1,645,312 $ 60.16
$ 59.4101
$ 59.77
$ 45.58
15.73 8,500,256,500
Consolidated Edison Inc
ED: NYSE
$ 65.69 0.13 ▲ 3,543,436 $ 66.06
$ 65.27
$ 65.56
$ 52.23
15.57 19,239,812,720
Exelon Corporation
EXC: NYSE
$ 37.61 0.08 ▲ 11,473,311 $ 37.90
$ 37.17
$ 37.90
$ 26.45
15.48 32,324,478,650
Avista Corporation
AVA: NYSE
$ 34.66 -0.24 ▼ 1,235,944 $ 35.10
$ 34.50
$ 35.98
$ 27.62
10.93 2,157,203,740
CMS Energy Corporation
CMS^B: NYSE
$ 102.90 0.40 ▲ 210 $ 103
$ 102.90
$ 109.75
$ 92.87
NE 38,381,700
Duke Energy Corporation
DUKH: NYSE
$ 24.93 0.14 ▲ 34,414 $ 24.98
$ 24.79
$ 24.86
$ 20.111
NE 498,600,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.2299 0.00 ▼ 1,000 $ 24.2299
$ 24.2299
$ 24.63
$ 18.88
NE 7,096,646,951
Exelon Corporation
EXCU: NYSE
$ 53.77 0.30 ▲ 8,631 $ 53.82
$ 53.32
$ 55.64
$ 48.3701
NE 46,213,433,050
Genie Energy Ltd.
GNE: NYSE
$ 6.49 -0.07 ▼ 67,266 $ 6.69
$ 6.37
$ 11.74
$ 6.01
NE 149,270,000
Integrys Energy Group
IEH: NYSE
$ 26.46 0.46 ▲ 15,349 $ 26.46
$ 26
$ 27.09
$ 23.75
NE 423,360,000