Duke Energy Corporation Competitors

DUK 
$78.31
*  
0.03
0.04%
Get DUK Alerts
*Delayed - data as of Apr. 29, 2016 11:27 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alliant Energy Corporation
LNT: NYSE
$ 70.16 0.63 ▲ 187,778 $ 70.25
$ 68.975
$ 75.18
$ 54.27
20.88 7,967,299
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 25.23 0.59 ▲ 35,849 $ 25.46
$ 24.25
$ 27.62
$ 11.85
26.01 147,444
Scana Corporation
SCG: NYSE
$ 68.21 0.40 ▲ 205,845 $ 68.39
$ 67.24
$ 71.27
$ 49.89
18.69 9,748,369
Westar Energy, Inc.
WR: NYSE
$ 51.41 0.29 ▲ 281,218 $ 51.57
$ 50.78
$ 52.82
$ 33.88
24.6 7,281,147
NorthWestern Corporation
NWE: NYSE
$ 57.105 0.27 ▲ 67,904 $ 57.19
$ 56.01
$ 62.51
$ 48.44
19.9 2,758,571
Pacific Gas & Electric Co.
PCG: NYSE
$ 57.92 0.16 ▲ 500,466 $ 58.10
$ 56.945
$ 60.09
$ 47.33
32.36 28,693,973
Avista Corporation
AVA: NYSE
$ 39.97 0.15 ▲ 53,009 $ 40.07
$ 39.31
$ 41.37
$ 29.77
20.39 2,498,365
Allete, Inc.
ALE: NYSE
$ 56.20 0.14 ▲ 28,708 $ 56.29
$ 55.40
$ 58.34
$ 45.29
19.31 2,766,838
Ameren Corporation
AEE: NYSE
$ 47.78 0.09 ▲ 387,972 $ 47.86
$ 47.08
$ 51.06
$ 37.26
18.45 11,593,100
UNITIL Corporation
UTL: NYSE
$ 39.74 0.09 ▲ 45,941 $ 39.80
$ 39.26
$ 43.29
$ 32.63
23.51 558,109
CMS Energy Corporation
CMS: NYSE
$ 40.41 0.04 ▲ 814,654 $ 40.49
$ 39.75
$ 42.87
$ 31.22
23.09 11,222,099
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.20 0.02 ▲ 8,894 $ 26.25
$ 25.98
$ 26.24
$ 25.18
NE 7,694,678
NiSource, Inc
NI: NYSE
$ 22.56 0.01 ▲ 437,397 $ 22.64
$ 22.25
$ 49.16
$ 16.035
24.79 7,235,488
American DG Energy Inc.
ADGE: AMEX
$ .2752 0.00 ▼ 3,005 $ .2752
$ .2752
$ .88
$ .245
NE 13,948
Duke Energy Corporation
DUK: NYSE
$ 78.31 -0.03 ▼ 630,826 $ 78.56
$ 77.24
$ 81.39
$ 65.50
19.38 53,947,524
Duke Energy Corporation
DUKH: NYSE
$ 26.25 -0.04 ▼ 2,798 $ 26.26
$ 26.20
$ 26.34
$ 24.07
NE 525,000
Xcel Energy Inc.
XEL: NYSE
$ 39.89 -0.05 ▼ 722,976 $ 40.01
$ 39.35
$ 42.04
$ 31.76
20.56 20,262,245
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.20 -0.08 ▼ 1,047,038 $ 46.43
$ 44.32
$ 47.41
$ 36.80
14 23,397,297
Exelon Corporation
EXCU: NYSE
$ 48.38 -0.11 ▼ 2,496 $ 48.51
$ 48.04
$ 50.42
$ 36.65
NE 44,505,972
Consolidated Edison Inc
ED: NYSE
$ 74.14 -0.12 ▼ 467,515 $ 74.36
$ 73.11
$ 77.23
$ 56.86
18.31 21,774,177
WEC Energy Group, Inc.
WEC: NYSE
$ 57.87 -0.21 ▼ 555,380 $ 58.21
$ 57.16
$ 60.32
$ 44.93
24.52 18,266,781
Exelon Corporation
EXC: NYSE
$ 34.92 -0.24 ▼ 1,509,919 $ 35.19
$ 34.60
$ 35.95
$ 25.09
13.64 32,123,781
Genie Energy Ltd.
GNE: NYSE
$ 7.40 -0.32 ▼ 10,907 $ 7.70
$ 7.40
$ 14.97
$ 6.32
NE 170,637
CMS Energy Corporation
CMS^B: NYSE
$ 101.01 unch n/a
n/a
$ 104.90
$ 95
NE 37,677
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.46 unch n/a
n/a
$ 25.8461
$ 24.10
NE 7,477,347