Duke Energy Corporation Competitors

DUK 
$73.13
*  
0.13
0.18%
Get DUK Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.19 0.80 ▲ 35,464 $ 16.21
$ 15.39
$ 18.38
$ 11.85
NE 50,140
Genie Energy Ltd.
GNE: NYSE
$ 10.76 0.77 ▲ 160,140 $ 10.78
$ 9.96
$ 14.25
$ 5.33
NE 247,437
Allete, Inc.
ALE: NYSE
$ 48 0.47 ▲ 242,246 $ 48.07
$ 47.47
$ 59.73
$ 44.19
16.27 2,342,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.28 0.45 ▲ 4,111,408 $ 52.29
$ 51.56
$ 60.21
$ 42.92
20.03 25,093,041
WEC Energy Group, Inc.
WEC: NYSE
$ 48.06 0.38 ▲ 2,221,395 $ 48.16
$ 47.63
$ 58.01
$ 41.90
19 10,837,386
Exelon Corporation
EXC: NYSE
$ 31 0.37 ▲ 15,265,282 $ 31.37
$ 30.78
$ 38.93
$ 30.63
12.06 26,698,564
Ameren Corporation
AEE: NYSE
$ 39.34 0.32 ▲ 1,820,943 $ 39.43
$ 38.98
$ 48.14
$ 36.65
15.99 9,545,261
Alliant Energy Corporation
LNT: NYSE
$ 60.54 0.29 ▲ 618,297 $ 60.59
$ 59.92
$ 70.80
$ 54.69
18.07 6,839,628
Westar Energy, Inc.
WR: NYSE
$ 36.47 0.29 ▲ 1,246,953 $ 36.48
$ 35.88
$ 44.03
$ 33.73
16.5 4,822,683
Consolidated Edison Inc
ED: NYSE
$ 61.90 0.28 ▲ 1,703,177 $ 61.96
$ 61.35
$ 72.25
$ 54.58
16.55 18,129,086
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.38 0.28 ▲ 2,503 $ 24.53
$ 24.20
$ 25.34
$ 23.511
NE 7,140,341
Exelon Corporation
EXCU: NYSE
$ 45.48 0.28 ▲ 297,256 $ 45.8321
$ 45.03
$ 55.64
$ 44.90
NE 39,169,377
CMS Energy Corporation
CMS: NYSE
$ 33.53 0.25 ▲ 2,669,266 $ 33.68
$ 33.13
$ 38.655
$ 27.895
20.08 9,303,636
Xcel Energy Inc.
XEL: NYSE
$ 33.59 0.25 ▲ 2,360,316 $ 33.61
$ 33.19
$ 38.345
$ 29.60
18.56 17,027,241
Avista Corporation
AVA: NYSE
$ 31.94 0.23 ▲ 373,399 $ 31.98
$ 31.3772
$ 38.34
$ 30.10
10.37 1,989,032
PEPCO Holdings, Inc.
POM: NYSE
$ 26.62 0.21 ▲ 829,858 $ 26.66
$ 26.36
$ 27.70
$ 24
30.6 6,736,777
Integrys Energy Group
IEH: NYSE
$ 27.66 0.16 ▲ 14,758 $ 27.74
$ 27.43
$ 28.99
$ 25.25
NE 442,560
Duke Energy Corporation
DUK: NYSE
$ 73.13 0.13 ▲ 3,239,227 $ 73.38
$ 72.68
$ 89.97
$ 69.48
18.19 50,572,101
NorthWestern Corporation
NWE: NYSE
$ 52.69 0.12 ▲ 414,594 $ 53.0399
$ 52.17
$ 59.71
$ 45.12
15.68 2,479,802
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.30 0.11 ▲ 3,301,083 $ 40.45
$ 39.98
$ 44.45
$ 34.05
11.92 20,386,279
Duke Energy Corporation
DUKH: NYSE
$ 24.99 0.05 ▲ 340,847 $ 24.99
$ 24.75
$ 25.34
$ 22.63
NE 499,800
UNITIL Corporation
UTL: NYSE
$ 35.35 0.02 ▲ 35,265 $ 35.63
$ 34.87
$ 39
$ 31.02
18.61 494,016
NiSource, Inc
NI: NYSE
$ 17.24 -0.01 ▼ 4,858,625 $ 17.326
$ 17.165
$ 49.16
$ 16.49
10.2 5,471,597
Scana Corporation
SCG: NYSE
$ 53.30 -0.03 ▼ 955,179 $ 53.59
$ 53.05
$ 65.57
$ 47.77
10.21 7,617,476
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 -1.03 ▼ 125 $ 89.0901
$ 89.0901
$ 102.0001
$ 82.98
NE 31,182