Duke Energy Corporation Competitors

DUK 
$74.38
*  
0.90
1.22%
Get DUK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Exelon Corporation
EXCU: NYSE
$ 51.90 1.52 ▲ 79,077 $ 51.90
$ 50.5175
$ 52.98
$ 48.3701
NE 44,592,324,300
Duke Energy Corporation
DUK: NYSE
$ 74.38 0.90 ▲ 4,045,568 $ 74.47
$ 73.65
$ 75.13
$ 66.05
23.92 52,606,891,360
Exelon Corporation
EXC: NYSE
$ 34.41 0.63 ▲ 9,055,148 $ 34.42
$ 33.8088
$ 37.73
$ 26.45
16.08 29,564,968,770
Scana Corporation
SCG: NYSE
$ 50.54 0.61 ▲ 1,464,327 $ 50.77
$ 50
$ 53.89
$ 44.748
13.59 7,179,358,620
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.30 0.54 ▲ 3,911,685 $ 38.32
$ 37.76
$ 41.38
$ 31.25
16.37 19,375,472,100
NiSource, Inc
NI: NYSE
$ 39.76 0.53 ▲ 4,238,552 $ 40.32
$ 39.24
$ 40.66
$ 30.09
22.85 12,537,043,680
Consolidated Edison Inc
ED: NYSE
$ 57.13 0.50 ▲ 1,715,027 $ 57.24
$ 56.70
$ 59.24
$ 52.23
13.22 16,732,520,050
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 86 0.50 ▲ 255 $ 86
$ 85.60
$ 100
$ 82
NE 20,640,000
Ameren Corporation
AEE: NYSE
$ 38.64 0.39 ▲ 1,960,284 $ 38.76
$ 38.20
$ 42.24
$ 34.182
16.1 9,375,416,400
Alliant Energy Corporation
LNT: NYSE
$ 57.34 0.31 ▲ 1,113,465 $ 57.44
$ 56.94
$ 60.89
$ 48.83
16.2 6,361,070,240
UNITIL Corporation
UTL: NYSE
$ 32.19 0.31 ▲ 114,805 $ 32.24
$ 31.86
$ 34.835
$ 28.80
18.08 447,376,620
Westar Energy, Inc.
WR: NYSE
$ 35.17 0.27 ▲ 1,254,885 $ 35.25
$ 34.86
$ 38.235
$ 29.95
15.43 4,561,197,300
Xcel Energy Inc.
XEL: NYSE
$ 31.19 0.23 ▲ 2,604,102 $ 31.23
$ 30.97
$ 32.48
$ 27.14
16.08 15,762,490,300
Genie Energy Ltd.
GNE: NYSE
$ 7.13 0.21 ▲ 144,288 $ 7.19
$ 6.80
$ 17.80
$ 6.596
NE 164,182,510
CMS Energy Corporation
CMS: NYSE
$ 29.62 0.19 ▲ 3,411,860 $ 29.67
$ 29.40
$ 31.23
$ 25.81
15.76 8,176,956,440
Wisconsin Energy Corporation
WEC: NYSE
$ 44.20 0.19 ▲ 2,532,223 $ 44.42
$ 44.01
$ 49.21
$ 39.83
16.25 9,967,939,800
NorthWestern Corporation
NWE: NYSE
$ 46.96 0.13 ▲ 373,337 $ 47.18
$ 46.64
$ 52.70
$ 41.3082
19.17 1,838,014,400
PEPCO Holdings, Inc.
POM: NYSE
$ 27.30 0.12 ▲ 1,289,758 $ 27.32
$ 27.17
$ 27.92
$ 18.19
22.56 6,866,605,200
Integrys Energy Group
TEG: NYSE
$ 66.77 0.06 ▲ 652,999 $ 67.27
$ 66.6801
$ 71.35
$ 52.08
16.37 5,339,129,510
CMS Energy Corporation
CMS^B: NYSE
$ 99.9999 0.05 ▲ 420 $ 99.9999
$ 99.90
$ 103
$ 92.60
NE 37,299,963
Integrys Energy Group
IEH: NYSE
$ 25.61 0.04 ▲ 27,087 $ 25.6118
$ 25.57
$ 27.09
$ 23.38
NE 409,760,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.68 0.04 ▲ 124,053 $ 16.70
$ 16.50
$ 18.38
$ 16.50
NE 50,040,000
Duke Energy Corporation
DUKH: NYSE
$ 23.76 0.03 ▲ 16,804 $ 23.78
$ 23.68
$ 24.25
$ 19.65
NE 475,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.10 0.03 ▲ 14,818 $ 24.30
$ 24.09
$ 24.63
$ 18.61
NE 7,058,528,500
Avista Corporation
AVA: NYSE
$ 31.52 0.02 ▲ 730,696 $ 31.79
$ 31.42
$ 33.60
$ 25.88
9.85 2,030,928,160