Duke Energy Corporation Competitors

DUK 
$72.11
*  
0.21
0.29%
Get DUK Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
NiSource, Inc
NI: NYSE
$ 38.51 0.24 ▲ 2,074,189 $ 38.60
$ 38.06
$ 39.69
$ 28.85
22.39 12,125,913,270
Duke Energy Corporation
DUKH: NYSE
$ 24.22 0.14 ▲ 27,685 $ 24.22
$ 24.05
$ 24.25
$ 19.29
NE 484,400,000
Genie Energy Ltd.
GNE: NYSE
$ 7.37 0.07 ▲ 45,755 $ 7.46
$ 7.2599
$ 17.80
$ 6.76
NE 145,668,050
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.86 0.04 ▲ 2,068,641 $ 46.98
$ 46.595
$ 48.64
$ 39.425
26.33 21,778,466,160
Xcel Energy Inc.
XEL: NYSE
$ 31.64 0.03 ▲ 1,673,094 $ 31.79
$ 31.47
$ 32.37
$ 26.90
16.23 15,882,330,800
Integrys Energy Group
IEH: NYSE
$ 26.51 0.01 ▲ 16,065 $ 26.55
$ 26.4101
$ 27.09
$ 22.80
NE 424,160,000
Scana Corporation
SCU: NYSE
$ 26.35 -0.01 ▼ 5,910 $ 26.36
$ 26.29
$ 27.30
$ 25.8801
NE 3,730,922,850
Ameren Corporation
AEE: NYSE
$ 39.75 -0.06 ▼ 1,297,788 $ 39.96
$ 39.48
$ 42.24
$ 32.61
18.23 9,644,741,250
Exelon Corporation
EXC: NYSE
$ 34.26 -0.06 ▼ 7,582,320 $ 34.475
$ 34.15
$ 37.73
$ 26.45
16.24 29,419,815,720
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.61 -0.07 ▼ 3,015,837 $ 38.795
$ 38.285
$ 41.38
$ 31.25
14.97 19,533,880,080
Scana Corporation
SCG: NYSE
$ 53.04 -0.08 ▼ 674,488 $ 53.28
$ 52.80
$ 53.89
$ 44.748
14.57 7,509,986,640
Alliant Energy Corporation
LNT: NYSE
$ 59.05 -0.11 ▼ 501,638 $ 59.28
$ 58.70
$ 60.89
$ 48.172
16.54 6,550,829,850
Avista Corporation
AVA: NYSE
$ 32.52 -0.15 ▼ 339,629 $ 32.73
$ 32.29
$ 33.60
$ 25.55
16.59 1,956,695,880
CMS Energy Corporation
CMS: NYSE
$ 30.07 -0.15 ▼ 2,931,447 $ 30.34
$ 29.91
$ 31.23
$ 25.7407
16.08 8,103,564,300
UNITIL Corporation
UTL: NYSE
$ 33.18 -0.16 ▼ 33,232 $ 33.44
$ 33.10
$ 34.835
$ 27.781
19.63 460,770,660
Wisconsin Energy Corporation
WEC: NYSE
$ 45.22 -0.18 ▼ 1,060,966 $ 45.628
$ 45.01
$ 49.21
$ 39.52
17 10,197,969,180
Westar Energy, Inc.
WR: NYSE
$ 37.01 -0.19 ▼ 765,516 $ 37.32
$ 36.83
$ 38.235
$ 29.79
15.42 4,770,477,970
Consolidated Edison Inc
ED: NYSE
$ 56.40 -0.20 ▼ 1,721,689 $ 56.74
$ 56.06
$ 60.85
$ 52.23
13.49 16,519,221,600
Duke Energy Corporation
DUK: NYSE
$ 72.11 -0.21 ▼ 1,993,082 $ 72.5199
$ 71.70
$ 75.13
$ 64.16
26.41 50,998,860,070
Allete, Inc.
ALE: NYSE
$ 50.18 -0.27 ▼ 187,937 $ 50.68
$ 50.01
$ 54.135
$ 45.78
19.3 2,127,632,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.61 -0.27 ▼ 1,907,977 $ 27.89
$ 27.59
$ 27.92
$ 18.04
23.6 6,930,800,250
Integrys Energy Group
TEG: NYSE
$ 69.28 -0.28 ▼ 477,549 $ 69.90
$ 69
$ 71.35
$ 52.08
17.67 5,539,836,640
NorthWestern Corporation
NWE: NYSE
$ 50.67 -0.74 ▼ 181,181 $ 51.32
$ 50.63
$ 52.70
$ 39.68
19.34 1,983,021,120
CMS Energy Corporation
CMS^B: NYSE
$ 99.44 -1.31 ▼ 200 $ 99.44
$ 99.44
$ 103
$ 92.60
NE 37,091,120
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.10 unch n/a
n/a
$ 24.60
$ 18.61
NE 7,058,745,400