Duke Energy Corporation Competitors

DUK 
$72.93
*  
0.61
0.84%
Get DUK Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 72.93 0.61 ▲ 1,889,481 $ 72.955
$ 72.335
$ 75.13
$ 64.16
23.45 51,581,346,960
Alliant Energy Corporation
LNT: NYSE
$ 57.98 0.55 ▲ 382,991 $ 58.03
$ 57.31
$ 60.89
$ 48.172
16.38 6,432,069,280
Wisconsin Energy Corporation
WEC: NYSE
$ 44.61 0.54 ▲ 1,511,943 $ 44.66
$ 44.01
$ 49.21
$ 39.52
16.4 10,060,402,590
NiSource, Inc
NI: NYSE
$ 39.08 0.53 ▲ 1,453,327 $ 39.38
$ 38.59
$ 39.70
$ 28.85
22.46 12,322,627,440
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.84 0.51 ▲ 2,700,189 $ 36.875
$ 36.36
$ 41.38
$ 31.25
15.74 18,636,877,080
Exelon Corporation
EXC: NYSE
$ 32.77 0.46 ▲ 4,544,280 $ 32.78
$ 32.34
$ 37.73
$ 26.45
15.31 29,296,380,000
Consolidated Edison Inc
ED: NYSE
$ 57.14 0.45 ▲ 1,234,866 $ 57.15
$ 56.76
$ 59.24
$ 52.23
13.23 16,735,448,900
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.80 0.39 ▲ 1,015,791 $ 45.83
$ 45.43
$ 48.64
$ 39.425
28.45 21,590,669,600
Scana Corporation
SCG: NYSE
$ 51.24 0.37 ▲ 558,384 $ 51.24
$ 50.78
$ 53.89
$ 44.748
13.77 7,278,795,720
Westar Energy, Inc.
WR: NYSE
$ 36.55 0.37 ▲ 811,175 $ 36.57
$ 36.202
$ 38.235
$ 29.79
16.03 4,740,169,500
Xcel Energy Inc.
XEL: NYSE
$ 31.62 0.37 ▲ 1,959,260 $ 31.63
$ 31.28
$ 32.37
$ 26.90
16.3 15,979,799,400
Allete, Inc.
ALE: NYSE
$ 48.38 0.33 ▲ 152,277 $ 48.55
$ 48.05
$ 52.725
$ 45.78
18.26 2,060,988,000
CMS Energy Corporation
CMS: NYSE
$ 29.99 0.29 ▲ 1,922,001 $ 30.01
$ 29.73
$ 31.23
$ 25.7407
15.95 8,279,099,380
Ameren Corporation
AEE: NYSE
$ 39.24 0.28 ▲ 1,293,924 $ 39.34
$ 38.98
$ 42.24
$ 32.61
16.35 9,520,997,400
NorthWestern Corporation
NWE: NYSE
$ 47.99 0.28 ▲ 123,079 $ 48.02
$ 47.55
$ 52.70
$ 39.68
19.59 1,878,328,600
Avista Corporation
AVA: NYSE
$ 32.11 0.24 ▲ 352,774 $ 32.12
$ 31.69
$ 33.60
$ 25.55
10.03 2,068,943,630
Exelon Corporation
EXCU: NYSE
$ 50.12 0.17 ▲ 46,749 $ 50.5299
$ 49.76
$ 52.98
$ 48.3701
NE 44,807,280,000
UNITIL Corporation
UTL: NYSE
$ 32.39 0.17 ▲ 55,471 $ 32.42
$ 32.16
$ 34.835
$ 27.781
18.2 450,156,220
PEPCO Holdings, Inc.
POM: NYSE
$ 27.32 0.16 ▲ 638,640 $ 27.35
$ 27.16
$ 27.92
$ 18.04
22.58 6,871,635,680
Genie Energy Ltd.
GNE: NYSE
$ 8.14 0.14 ▲ 51,185 $ 8.34
$ 8.03
$ 17.80
$ 6.75
NE 187,439,780
Integrys Energy Group
TEG: NYSE
$ 66.74 0.04 ▲ 300,608 $ 66.86
$ 66.07
$ 71.35
$ 52.08
16.36 5,336,730,620
Duke Energy Corporation
DUKH: NYSE
$ 24.04 -0.05 ▼ 39,937 $ 24.13
$ 23.91
$ 24.25
$ 19.65
NE 480,800,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 17.70 -0.05 ▼ 24,048 $ 17.80
$ 17.51
$ 18.38
$ 16.81
NE 53,100,000
Integrys Energy Group
IEH: NYSE
$ 26.33 -0.06 ▼ 8,945 $ 26.40
$ 26.099
$ 27.09
$ 23.38
NE 421,280,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.046 -0.15 ▼ 2,853 $ 24.14
$ 23.73
$ 24.63
$ 18.61
NE 7,042,712,710