Duke Energy Corporation Competitors

DUK 
$76.5
*  
0.35
0.46%
Get DUK Alerts
*Delayed - data as of May 24, 2016 9:44 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 95 1.00 ▲ 10 $ 95
$ 95
$ 96.90
$ 85.50
NE 33,250
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 30.68 0.68 ▲ 7,281 $ 30.68
$ 30.01
$ 31.81
$ 13.63
NE 179,294
UNITIL Corporation
UTL: NYSE
$ 39.50 0.55 ▲ 959 $ 39.50
$ 39.06
$ 43.29
$ 32.63
23.37 554,738
Allete, Inc.
ALE: NYSE
$ 55.05 0.52 ▲ 5,243 $ 55.13
$ 54.57
$ 58.49
$ 45.29
18.41 2,713,965
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.09 0.48 ▲ 162,769 $ 58.3295
$ 57.57
$ 60.09
$ 47.33
29.79 28,815,080
WEC Energy Group, Inc.
WEC: NYSE
$ 58.41 0.42 ▲ 58,561 $ 58.59
$ 57.84
$ 60.505
$ 44.93
22.55 18,436,941
Scana Corporation
SCG: NYSE
$ 68.12 0.38 ▲ 29,529 $ 68.40
$ 67.11
$ 71.27
$ 49.89
18.66 9,735,506
Duke Energy Corporation
DUK: NYSE
$ 76.50 0.35 ▲ 154,143 $ 76.8599
$ 76.23
$ 81.39
$ 65.50
19.97 52,701,156
CMS Energy Corporation
CMS: NYSE
$ 40.87 0.27 ▲ 81,853 $ 41
$ 40.60
$ 42.87
$ 31.22
23.35 11,442,047
Consolidated Edison Inc
ED: NYSE
$ 71.97 0.27 ▲ 110,442 $ 72.30
$ 71.75
$ 77.23
$ 56.86
18.74 21,158,964
Westar Energy, Inc.
WR: NYSE
$ 52.35 0.26 ▲ 56,548 $ 52.55
$ 51.71
$ 55.47
$ 33.88
24.12 7,417,000
Xcel Energy Inc.
XEL: NYSE
$ 40.32 0.26 ▲ 178,269 $ 40.45
$ 40.06
$ 42.04
$ 31.76
19.11 20,480,665
Alliant Energy Corporation
LNT: NYSE
$ 36 0.25 ▲ 34,907 $ 36.20
$ 35.80
$ 37.59
$ 27.135
21.56 8,169,516
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.76 0.24 ▲ 103,346 $ 44.98
$ 44.48
$ 47.41
$ 36.80
14.53 22,645,382
Ameren Corporation
AEE: NYSE
$ 46.89 0.20 ▲ 40,994 $ 47.07
$ 46.74
$ 51.06
$ 37.26
18.25 11,377,155
Exelon Corporation
EXC: NYSE
$ 33.86 0.13 ▲ 130,264 $ 33.96
$ 33.71
$ 35.95
$ 25.09
17.36 31,218,920
NorthWestern Corporation
NWE: NYSE
$ 56.05 0.13 ▲ 4,444 $ 56.15
$ 55.93
$ 62.51
$ 48.44
19.53 2,707,607
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.37 0.11 ▲ 1,593 $ 26.37
$ 26.26
$ 26.81
$ 25.18
NE 7,752,701
NiSource, Inc
NI: NYSE
$ 23.79 0.11 ▲ 234,808 $ 23.94
$ 23.74
$ 49.16
$ 16.035
38.37 7,649,532
Exelon Corporation
EXCU: NYSE
$ 47.70 0.09 ▲ 2,901 $ 47.72
$ 47.64
$ 49.72
$ 36.65
NE 43,979,400
Genie Energy Ltd.
GNE: NYSE
$ 7.60 0.08 ▲ 7,849 $ 7.67
$ 7.54
$ 14.97
$ 6.32
NE 175,226
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 98 0.05 ▲ 20 $ 98
$ 98
$ 99.75
$ 83.88
NE 23,520
Duke Energy Corporation
DUKH: NYSE
$ 26.34 0.02 ▲ 1,275 $ 26.34
$ 26.33
$ 26.88
$ 24.07
NE 526,800
Avista Corporation
AVA: NYSE
$ 39.29 -0.09 ▼ 10,623 $ 39.44
$ 39.06
$ 42.165
$ 29.77
18.62 2,483,521
American DG Energy Inc.
ADGE: AMEX
$ .25 unch n/a
n/a
$ .75
$ .23
NE 12,671