Duke Energy Corporation Competitors

DUK 
$85.735
*  
0.765
0.9%
Get DUK Alerts
*Delayed - data as of Dec. 26, 2014 15:34 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 85.735 0.77 ▲ 2,311,080 $ 86.43
$ 85.1154
$ 85.22
$ 67.05
24.57 60,639,593,885
Exelon Corporation
EXCU: NYSE
$ 54.58 0.34 ▲ 53,016 $ 54.7859
$ 53.9201
$ 55.64
$ 48.3701
NE 46,909,599,700
Exelon Corporation
EXC: NYSE
$ 38.16 0.31 ▲ 4,057,096 $ 38.65
$ 37.78
$ 38.25
$ 26.45
15.7 32,797,184,400
Pacific Gas & Electric Co.
PCG: NYSE
$ 54.705 0.25 ▲ 1,975,168 $ 55.24
$ 54.38
$ 54.59
$ 39.425
18.48 25,989,689,040
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.13 0.42 ▲ 1,846,743 $ 43.355
$ 42.84
$ 42.97
$ 31.25
17.68 21,825,677,720
Consolidated Edison Inc
ED: NYSE
$ 67.635 0.73 ▲ 1,737,296 $ 68.15
$ 66.92
$ 67.12
$ 52.23
16.03 19,809,479,880
Xcel Energy Inc.
XEL: NYSE
$ 36.535 0.31 ▲ 1,954,154 $ 36.825
$ 36.28
$ 36.40
$ 27.27
18.83 18,475,238,010
NiSource, Inc
NI: NYSE
$ 43.985 0.91 ▲ 1,172,356 $ 44.18
$ 43.11
$ 43.18
$ 32.11
26.18 13,886,064,500
Wisconsin Energy Corporation
WEC: NYSE
$ 54.43 0.87 ▲ 1,174,599 $ 54.6799
$ 53.69
$ 53.70
$ 40.165
20.31 12,274,890,310
Ameren Corporation
AEE: NYSE
$ 47.51 0.67 ▲ 1,395,586 $ 47.78
$ 46.95
$ 46.98
$ 35.215
20.13 11,527,588,850
CMS Energy Corporation
CMS: NYSE
$ 36.07 0.38 ▲ 1,360,469 $ 36.26
$ 35.77
$ 35.755
$ 25.95
20.49 9,960,694,430
Scana Corporation
SCG: NYSE
$ 62.10 0.78 ▲ 599,356 $ 62.30
$ 61.47
$ 61.48
$ 45.58
16.39 8,852,355,000
Alliant Energy Corporation
LNT: NYSE
$ 68.10 0.69 ▲ 264,888 $ 68.44
$ 67.45
$ 67.57
$ 50
19.46 7,554,741,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.01 0.00 ▼ 500 $ 24.01
$ 24.01
$ 24.63
$ 19.03
NE 7,032,240,880
PEPCO Holdings, Inc.
POM: NYSE
$ 27.03 0.14 ▲ 706,699 $ 27.05
$ 26.91
$ 27.92
$ 18.53
25.74 6,809,046,210
Integrys Energy Group
TEG: NYSE
$ 79.59 1.29 ▲ 207,435 $ 79.74
$ 78.02
$ 78.51
$ 52.08
17.19 6,364,255,170
Westar Energy, Inc.
WR: NYSE
$ 41.78 0.39 ▲ 412,666 $ 42.05
$ 41.39
$ 41.53
$ 31.67
17.85 5,462,233,640
NorthWestern Corporation
NWE: NYSE
$ 57.005 0.74 ▲ 178,434 $ 57.47
$ 56.55
$ 56.45
$ 42.64
20.21 2,617,270,565
Allete, Inc.
ALE: NYSE
$ 56.50 0.69 ▲ 124,308 $ 56.63
$ 56
$ 55.95
$ 44.19
18.9 2,514,250,000
Avista Corporation
AVA: NYSE
$ 36.32 0.48 ▲ 201,848 $ 36.55
$ 35.99
$ 35.98
$ 27.71
11.46 2,260,520,480
UNITIL Corporation
UTL: NYSE
$ 37.5301 0.35 ▲ 16,415 $ 37.7899
$ 37.38
$ 37.21
$ 29.05
20.29 521,968,631
Duke Energy Corporation
DUKH: NYSE
$ 24.85 -0.01 ▼ 22,678 $ 24.8998
$ 24.781
$ 24.98
$ 20.111
NE 497,000,000
Integrys Energy Group
IEH: NYSE
$ 26.3397 0.27 ▲ 4,053 $ 26.44
$ 26.05
$ 27.09
$ 23.85
NE 421,435,200
Scana Corporation
SCU: NYSE
$ 25.42 unch 2,043 $ 25.45
$ 25.42
$ 26.69
$ 25.35
NE 152,520,000
Genie Energy Ltd.
GNE: NYSE
$ 6.48 -0.03 ▼ 39,569 $ 6.61
$ 6.46
$ 11.74
$ 6.01
NE 149,040,000