Duke Energy Corporation Competitors

DUK 
$74.3
*  
0.05
0.07%
Get DUK Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 74.30 -0.05 ▼ 2,991,893 $ 74.82
$ 73.96
$ 75.13
$ 65.83
23.89 52,550,309,600
Exelon Corporation
EXCU: NYSE
$ 50.605 -0.06 ▼ 9,834 $ 50.65
$ 50.33
$ 52.98
$ 48.3701
NE 43,479,664,185
Exelon Corporation
EXC: NYSE
$ 33.68 -0.14 ▼ 5,923,191 $ 34
$ 33.56
$ 37.73
$ 26.45
15.74 28,937,754,960
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.15 0.19 ▲ 2,915,635 $ 46.47
$ 45.91
$ 48.64
$ 39.425
28.66 21,755,663,800
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.89 -0.07 ▼ 3,217,403 $ 38.20
$ 37.66
$ 41.38
$ 31.25
16.19 19,168,058,430
Consolidated Edison Inc
ED: NYSE
$ 57.02 -0.22 ▼ 1,749,176 $ 57.3699
$ 56.71
$ 59.24
$ 52.23
13.2 16,700,302,700
Xcel Energy Inc.
XEL: NYSE
$ 31.25 -0.13 ▼ 1,810,622 $ 31.52
$ 31.0463
$ 32.48
$ 26.90
16.11 15,792,812,500
NiSource, Inc
NI: NYSE
$ 39.37 -0.10 ▼ 1,114,136 $ 39.71
$ 39.12
$ 40.66
$ 29.99
22.63 12,414,069,660
Wisconsin Energy Corporation
WEC: NYSE
$ 44.68 -0.01 ▼ 1,325,144 $ 45.05
$ 44.47
$ 49.21
$ 39.83
16.43 10,076,188,920
Ameren Corporation
AEE: NYSE
$ 38.70 -0.01 ▼ 870,826 $ 39.02
$ 38.50
$ 42.24
$ 33.38
16.13 9,389,974,500
CMS Energy Corporation
CMS: NYSE
$ 29.77 -0.09 ▼ 1,902,892 $ 30.02
$ 29.63
$ 31.23
$ 25.81
15.84 8,218,365,740
Scana Corporation
SCG: NYSE
$ 50.48 -0.14 ▼ 636,021 $ 50.9099
$ 50.19
$ 53.89
$ 44.748
13.57 7,170,835,440
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.13 unch 7,561 $ 24.35
$ 24.09
$ 24.63
$ 18.61
NE 7,067,315,050
PEPCO Holdings, Inc.
POM: NYSE
$ 27.21 -0.10 ▼ 1,050,546 $ 27.3525
$ 27.09
$ 27.92
$ 18.16
22.49 6,843,968,040
Alliant Energy Corporation
LNT: NYSE
$ 57.51 -0.16 ▼ 390,010 $ 57.93
$ 57.28
$ 60.89
$ 48.82
16.25 6,379,929,360
Integrys Energy Group
TEG: NYSE
$ 67.47 -0.22 ▼ 161,187 $ 68.13
$ 67.17
$ 71.35
$ 52.08
16.54 5,395,103,610
Westar Energy, Inc.
WR: NYSE
$ 35.18 -0.15 ▼ 825,751 $ 35.47
$ 35.08
$ 38.235
$ 29.91
15.43 4,562,494,200
Scana Corporation
SCU: NYSE
$ 25.79 0.01 ▲ 1,512 $ 25.79
$ 25.78
$ 26.95
$ 25.70
NE 3,663,546,870
Avista Corporation
AVA: NYSE
$ 31.66 -0.14 ▼ 409,618 $ 32
$ 31.60
$ 33.60
$ 25.78
9.89 2,039,948,780
Allete, Inc.
ALE: NYSE
$ 46.61 -0.18 ▼ 127,024 $ 46.91
$ 46.30
$ 52.725
$ 46.14
17.59 1,985,586,000
NorthWestern Corporation
NWE: NYSE
$ 47.14 -0.33 ▼ 181,145 $ 47.60
$ 46.83
$ 52.70
$ 41.3082
19.24 1,845,059,600
Duke Energy Corporation
DUKH: NYSE
$ 23.62 0.02 ▲ 38,683 $ 23.72
$ 23.6101
$ 24.25
$ 19.65
NE 472,400,000
UNITIL Corporation
UTL: NYSE
$ 31.76 0.36 ▲ 75,193 $ 32.07
$ 31.34
$ 34.835
$ 28.05
17.84 441,400,480
Integrys Energy Group
IEH: NYSE
$ 25.48 -0.09 ▼ 49,040 $ 25.73
$ 25.25
$ 27.09
$ 23.38
NE 407,680,000
Genie Energy Ltd.
GNE: NYSE
$ 6.81 -0.21 ▼ 30,703 $ 7.06
$ 6.81
$ 17.80
$ 6.596
NE 156,813,870