Duke Energy Corporation Competitors

DUK 
$73.21
*  
0.82
1.11%
Get DUK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 73.21 -0.82 ▼ 2,142,870 $ 74.18
$ 73.10
$ 75.13
$ 64.16
26.82 51,776,820,770
Exelon Corporation
EXCU: NYSE
$ 49.8899 -0.29 ▼ 266,800 $ 51.64
$ 49.40
$ 52.98
$ 49.7057
NE 42,841,554,708
Exelon Corporation
EXC: NYSE
$ 31.45 -0.36 ▼ 3,689,022 $ 31.99
$ 31.38
$ 37.73
$ 26.45
14.91 27,006,806,900
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.10 -0.27 ▼ 989,368 $ 47.54
$ 47.03
$ 48.64
$ 39.425
26.46 21,890,007,600
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 36.94 -0.36 ▼ 1,369,801 $ 37.47
$ 36.92
$ 41.38
$ 31.25
14.32 18,688,980,320
Consolidated Edison Inc
ED: NYSE
$ 56.98 -0.33 ▼ 843,881 $ 57.43
$ 56.90
$ 60.85
$ 52.23
13.63 16,689,100,120
Xcel Energy Inc.
XEL: NYSE
$ 31.53 -0.21 ▼ 1,238,575 $ 31.86
$ 31.45
$ 32.37
$ 26.90
16.17 15,827,114,100
NiSource, Inc
NI: NYSE
$ 39.31 -0.27 ▼ 1,156,201 $ 39.62
$ 39.28
$ 39.70
$ 28.85
22.85 12,377,814,870
Wisconsin Energy Corporation
WEC: NYSE
$ 45.15 -0.44 ▼ 1,517,322 $ 45.79
$ 45.08
$ 49.21
$ 39.52
16.97 10,182,182,850
Ameren Corporation
AEE: NYSE
$ 39.77 -0.35 ▼ 812,958 $ 40.20
$ 39.67
$ 42.24
$ 32.61
18.24 9,649,593,950
CMS Energy Corporation
CMS: NYSE
$ 30.22 -0.35 ▼ 2,261,446 $ 30.69
$ 30.19
$ 31.23
$ 25.7407
16.07 8,143,987,800
Scana Corporation
SCG: NYSE
$ 52.95 -0.28 ▼ 366,264 $ 53.40
$ 52.849
$ 53.89
$ 44.748
14.55 7,497,243,450
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.12 0.28 ▲ 1,545 $ 24.45
$ 24.06
$ 24.63
$ 18.61
NE 7,064,603,280
PEPCO Holdings, Inc.
POM: NYSE
$ 27.40 -0.03 ▼ 540,826 $ 27.50
$ 27.37
$ 27.92
$ 18.04
23.42 6,878,085,000
Alliant Energy Corporation
LNT: NYSE
$ 58.79 -0.59 ▼ 467,444 $ 59.51
$ 58.77
$ 60.89
$ 48.172
16.47 6,521,986,230
Integrys Energy Group
TEG: NYSE
$ 68.85 -0.64 ▼ 182,959 $ 69.64
$ 68.74
$ 71.35
$ 52.08
17.56 5,505,452,550
Westar Energy, Inc.
WR: NYSE
$ 36.84 -0.22 ▼ 647,002 $ 37.18
$ 36.61
$ 38.235
$ 29.79
15.35 4,748,565,480
Scana Corporation
SCU: NYSE
$ 25.81 -0.49 ▼ 11,810 $ 25.85
$ 25.79
$ 27.24
$ 25.8801
NE 3,654,463,710
Allete, Inc.
ALE: NYSE
$ 47.93 -0.40 ▼ 187,589 $ 48.18
$ 47.88
$ 54.135
$ 45.78
18.43 2,032,232,000
Avista Corporation
AVA: NYSE
$ 31.84 -0.38 ▼ 239,601 $ 32.2599
$ 31.83
$ 33.60
$ 25.55
16.24 1,915,780,960
NorthWestern Corporation
NWE: NYSE
$ 48.03 -0.52 ▼ 221,185 $ 48.49
$ 47.90
$ 52.70
$ 39.68
19.6 1,879,702,080
Duke Energy Corporation
DUKH: NYSE
$ 24.02 0.03 ▲ 21,495 $ 24.0628
$ 23.93
$ 24.25
$ 19.29
NE 480,400,000
UNITIL Corporation
UTL: NYSE
$ 32.28 -0.23 ▼ 57,008 $ 32.55
$ 32.26
$ 34.835
$ 27.781
18.13 448,627,440
Integrys Energy Group
IEH: NYSE
$ 26.77 0.01 ▲ 5,303 $ 26.79
$ 26.71
$ 27.09
$ 22.80
NE 428,320,000
Genie Energy Ltd.
GNE: NYSE
$ 6.88 -0.36 ▼ 131,310 $ 7.22
$ 6.75
$ 17.80
$ 6.76
NE 135,983,200