Duke Energy Corporation Competitors

DUK 
$78.55
*  
0.01
0.01%
Get DUK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Duke Energy Corporation
DUK: NYSE
$ 78.55 -0.01 ▼ 2,472,908 $ 78.87
$ 78.03
$ 89.97
$ 68.101
29.53 55,557,708,050
Exelon Corporation
EXCU: NYSE
$ 49.60 0.02 ▲ 72,881 $ 50.75
$ 49.50
$ 55.64
$ 48.3701
NE 42,647,716,800
Exelon Corporation
EXC: NYSE
$ 33.92 -0.04 ▼ 5,259,177 $ 34.05
$ 33.69
$ 38.93
$ 29.14
18.14 29,165,535,360
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.73 -0.19 ▼ 3,118,726 $ 54.12
$ 53.54
$ 60.21
$ 41.57
17.67 25,596,972,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.06 -0.15 ▼ 3,901,426 $ 42.23
$ 41.72
$ 44.45
$ 34.05
14.07 21,284,210,640
Consolidated Edison Inc
ED: NYSE
$ 63.14 0.08 ▲ 1,634,884 $ 63.43
$ 62.79
$ 72.25
$ 52.23
17.02 18,493,011,460
Xcel Energy Inc.
XEL: NYSE
$ 35.28 -0.14 ▼ 2,398,214 $ 35.42
$ 35.13
$ 38.345
$ 29.40
17.38 17,851,150,800
NiSource, Inc
NI: NYSE
$ 42.91 0.37 ▲ 2,020,550 $ 42.95
$ 42.37
$ 45.10
$ 33.95
25.39 13,568,656,920
Wisconsin Energy Corporation
WEC: NYSE
$ 50.98 0.19 ▲ 1,319,112 $ 51.24
$ 50.62
$ 58.01
$ 41.90
19.76 11,496,856,660
Ameren Corporation
AEE: NYSE
$ 42.41 -0.12 ▼ 1,814,256 $ 42.61
$ 42.23
$ 48.14
$ 36.65
17.6 10,290,150,350
CMS Energy Corporation
CMS: NYSE
$ 35.13 -0.19 ▼ 2,380,308 $ 35.3744
$ 35.02
$ 38.655
$ 27.62
20.19 9,705,154,320
Scana Corporation
SCG: NYSE
$ 56.95 -0.07 ▼ 938,794 $ 57.13
$ 56.51
$ 65.57
$ 47.77
15.03 8,118,222,500
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.75 -0.02 ▼ 2,383 $ 24.77
$ 24.7355
$ 25
$ 20.82
NE 7,249,002,750
Alliant Energy Corporation
LNT: NYSE
$ 63.60 -0.11 ▼ 402,097 $ 63.83
$ 63.26
$ 70.80
$ 52.99
18.43 7,055,529,600
PEPCO Holdings, Inc.
POM: NYSE
$ 27.14 -0.02 ▼ 2,049,796 $ 27.21
$ 27.10
$ 27.92
$ 19.54
25.85 6,836,755,980
Integrys Energy Group
TEG: NYSE
$ 74.73 0.14 ▲ 309,395 $ 75.06
$ 74.28
$ 83.72
$ 55.62
21.85 5,975,634,990
Westar Energy, Inc.
WR: NYSE
$ 38.85 -0.55 ▼ 1,385,040 $ 39.46
$ 38.84
$ 44.03
$ 33.30
16.53 5,133,561,300
NorthWestern Corporation
NWE: NYSE
$ 54.19 0.16 ▲ 271,853 $ 54.44
$ 53.65
$ 59.71
$ 44.77
18.12 2,543,353,460
Allete, Inc.
ALE: NYSE
$ 54.84 0.11 ▲ 696,791 $ 55.27
$ 54.26
$ 59.73
$ 44.19
18.91 2,520,117,360
Avista Corporation
AVA: NYSE
$ 34.10 0.21 ▲ 462,345 $ 34.35
$ 33.65
$ 38.34
$ 29.03
10.83 2,125,930,400
Duke Energy Corporation
DUKH: NYSE
$ 25.05 0.07 ▲ 29,843 $ 25.05
$ 24.96
$ 25.05
$ 21.6001
NE 501,000,000
UNITIL Corporation
UTL: NYSE
$ 33.98 -0.06 ▼ 51,159 $ 34.20
$ 33.805
$ 39
$ 31.02
18.98 472,899,660
Integrys Energy Group
IEH: NYSE
$ 27.37 0.09 ▲ 16,281 $ 27.37
$ 27.26
$ 28.14
$ 24.62
NE 437,920,000
Genie Energy Ltd.
GNE: NYSE
$ 7.29 -0.13 ▼ 16,698 $ 7.42
$ 7.28
$ 11.74
$ 5.33
NE 167,670,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.95 -0.07 ▼ 14,278 $ 14.14
$ 13.91
$ 18.38
$ 13.01
NE 41,850,000