Duke Energy Corporation Competitors

DUK 
$74.04
*  
0.60
0.82%
Get DUK Alerts
*Delayed - data as of Sep. 16, 2014 10:20 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ameren Corporation
AEE: NYSE
$ 38.59 0.16 ▲ 129,621 $ 38.80
$ 38.35
$ 42.24
$ 33.16
16.08 9,363,284,650
Allete, Inc.
ALE: NYSE
$ 46.69 0.02 ▲ 26,805 $ 46.93
$ 46.61
$ 52.725
$ 46.14
17.62 1,988,994,000
Avista Corporation
AVA: NYSE
$ 31.80 0.20 ▲ 47,204 $ 31.96
$ 31.51
$ 33.60
$ 25.78
9.94 2,048,969,400
CMS Energy Corporation
CMS: NYSE
$ 29.75 0.15 ▲ 206,074 $ 29.86
$ 29.55
$ 31.23
$ 25.81
15.82 8,212,844,500
CMS Energy Corporation
CMS^B: NYSE
$ 99.95 unch n/a
n/a
$ 103
$ 92.60
NE 37,281,350
Duke Energy Corporation
DUKH: NYSE
$ 23.701 -0.10 ▼ 11,978 $ 23.8084
$ 23.67
$ 24.25
$ 19.65
NE 474,020,000
Consolidated Edison Inc
ED: NYSE
$ 57.02 0.48 ▲ 307,036 $ 57.25
$ 56.70
$ 59.24
$ 52.23
13.2 16,700,302,700
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.03 unch n/a
n/a
$ 24.63
$ 18.61
NE 7,038,026,550
Exelon Corporation
EXC: NYSE
$ 33.35 0.12 ▲ 559,375 $ 33.47
$ 33.09
$ 37.73
$ 26.45
15.58 28,654,219,950
Exelon Corporation
EXCU: NYSE
$ 50.538 0.28 ▲ 236 $ 50.538
$ 50.4597
$ 52.98
$ 48.3701
NE 43,422,097,986
Genie Energy Ltd.
GNE: NYSE
$ 6.88 -0.12 ▼ 18,895 $ 7.14
$ 6.88
$ 17.80
$ 6.596
NE 158,425,760
Integrys Energy Group
IEH: NYSE
$ 25.73 0.12 ▲ 2,540 $ 26
$ 25.68
$ 27.09
$ 23.38
NE 411,680,000
Alliant Energy Corporation
LNT: NYSE
$ 57.49 0.27 ▲ 89,145 $ 57.66
$ 57.10
$ 60.89
$ 48.82
16.24 6,377,710,640
NiSource, Inc
NI: NYSE
$ 39.12 0.19 ▲ 188,827 $ 39.26
$ 38.85
$ 40.66
$ 29.99
22.48 12,335,240,160
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 86.90 0.50 ▲ 210 $ 87.925
$ 86
$ 100
$ 82.5501
NE 30,415,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 86.50 unch n/a
n/a
$ 100
$ 82
NE 20,760,000
NorthWestern Corporation
NWE: NYSE
$ 47.29 0.20 ▲ 9,478 $ 47.35
$ 47.0201
$ 52.70
$ 41.3082
19.3 1,850,930,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.795 -0.55 ▼ 1,540,702 $ 46.13
$ 45.21
$ 48.64
$ 39.425
28.44 21,588,312,540
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.18 0.25 ▲ 362,038 $ 37.26
$ 36.77
$ 41.38
$ 31.25
15.89 18,808,878,660
PEPCO Holdings, Inc.
POM: NYSE
$ 27.19 0.08 ▲ 148,604 $ 27.25
$ 27.13
$ 27.92
$ 18.11
22.47 6,838,937,560
Scana Corporation
SCG: NYSE
$ 50.29 0.22 ▲ 65,064 $ 50.48
$ 49.9725
$ 53.89
$ 44.748
13.52 7,143,845,370
Scana Corporation
SCU: NYSE
$ 25.7731 -0.01 ▼ 716 $ 25.78
$ 25.7701
$ 26.95
$ 25.70
NE 3,661,146,174
Integrys Energy Group
TEG: NYSE
$ 67.65 0.41 ▲ 51,440 $ 67.86
$ 67
$ 71.35
$ 52.08
16.58 5,409,496,950
UNITIL Corporation
UTL: NYSE
$ 31.31 0.06 ▲ 5,004 $ 31.57
$ 31.24
$ 34.835
$ 28.01
17.59 435,146,380
Wisconsin Energy Corporation
WEC: NYSE
$ 44.74 0.26 ▲ 322,495 $ 44.92
$ 44.36
$ 49.21
$ 39.83
16.45 10,089,720,060