Duke Energy Corporation Competitors

DUK 
$74.2125
*  
0.7475
1%
Get DUK Alerts
*Delayed - data as of Aug. 4, 2015 11:03 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 74.2125 -0.75 ▼ 589,892 $ 74.88
$ 74.13
$ 89.97
$ 69.48
18.46 51,320,690
Consolidated Edison Inc
ED: NYSE
$ 63.30 -0.49 ▼ 509,221 $ 63.68
$ 63.10
$ 72.25
$ 54.58
16.93 18,539,114
Alliant Energy Corporation
LNT: NYSE
$ 61.24 -0.35 ▼ 147,062 $ 61.44
$ 60.98
$ 70.80
$ 54.69
18.28 6,918,711
Scana Corporation
SCG: NYSE
$ 54.3225 -0.46 ▼ 205,239 $ 54.59
$ 54.08
$ 65.57
$ 47.77
10.39 7,763,609
NorthWestern Corporation
NWE: NYSE
$ 53.55 -0.44 ▼ 56,908 $ 53.95
$ 53.42
$ 59.71
$ 45.12
15.94 2,520,277
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.26 -0.38 ▼ 495,673 $ 52.47
$ 52.005
$ 60.21
$ 42.92
18.21 25,189,843
WEC Energy Group, Inc.
WEC: NYSE
$ 48.94 -0.43 ▼ 473,500 $ 49.41
$ 48.72
$ 58.01
$ 41.90
21.28 11,035,823
Allete, Inc.
ALE: NYSE
$ 48.865 0.46 ▲ 63,745 $ 49.98
$ 48.64
$ 59.73
$ 44.19
16.56 2,384,612
Exelon Corporation
EXCU: NYSE
$ 46.7101 -0.20 ▼ 2,195 $ 47.17
$ 46.7101
$ 55.64
$ 44.90
NE 40,264,106
Ameren Corporation
AEE: NYSE
$ 41.37 -0.22 ▼ 411,918 $ 41.485
$ 41.17
$ 48.14
$ 36.65
16.82 10,037,810
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.14 -0.49 ▼ 482,574 $ 41.51
$ 40.98
$ 44.45
$ 34.05
11.3 20,809,147
Westar Energy, Inc.
WR: NYSE
$ 37.53 -0.24 ▼ 184,317 $ 37.70
$ 37.34
$ 44.03
$ 33.73
16.98 4,962,855
UNITIL Corporation
UTL: NYSE
$ 35.56 -0.42 ▼ 5,287 $ 35.98
$ 35.5568
$ 39
$ 31.02
18.72 496,951
Xcel Energy Inc.
XEL: NYSE
$ 34.37 -0.16 ▼ 392,141 $ 34.52
$ 34.15
$ 38.345
$ 29.60
18.99 17,432,842
CMS Energy Corporation
CMS: NYSE
$ 34.14 -0.20 ▼ 416,430 $ 34.25
$ 34.03
$ 38.655
$ 27.895
20.44 9,472,894
Avista Corporation
AVA: NYSE
$ 32.735 -0.14 ▼ 47,668 $ 32.79
$ 32.50
$ 38.34
$ 30.10
10.63 2,038,539
Exelon Corporation
EXC: NYSE
$ 32.21 -0.24 ▼ 1,843,396 $ 32.53
$ 32.05
$ 38.93
$ 30.63
11.89 27,765,020
Integrys Energy Group
IEH: NYSE
$ 27.51 0.01 ▲ 3,989 $ 27.65
$ 27.46
$ 28.99
$ 25.25
NE 440,160
PEPCO Holdings, Inc.
POM: NYSE
$ 26.8753 0.06 ▲ 175,952 $ 26.90
$ 26.78
$ 27.65
$ 24
30.89 6,811,975
Duke Energy Corporation
DUKH: NYSE
$ 25.09 -0.14 ▼ 23,637 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 501,800
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.19 -0.16 ▼ 550 $ 24.19
$ 24.18
$ 25.34
$ 23.511
NE 7,084,695
NiSource, Inc
NI: NYSE
$ 16.70 -0.37 ▼ 1,388,319 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.56 5,300,213
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.255 -0.38 ▼ 5,263 $ 15.77
$ 15.23
$ 17.96
$ 11.85
NE 47,245
Genie Energy Ltd.
GNE: NYSE
$ 9.88 -0.03 ▼ 9,942 $ 10.01
$ 9.86
$ 14.25
$ 5.33
NE 227,200
American DG Energy Inc.
ADGE: AMEX
$ .32 -0.01 ▼ 3,180 $ .32
$ .30
$ 1.41
$ .28
NE 16,201