Home > Quotes > DUK > Competitors

Duke Energy Corporation Competitors

DUK 
$69.69
*  
0.50
  negative  
0.71%
Get DUK Alerts
*Delayed - data as of May 23, 2013 14:05 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
CMS Energy Corporation
CMS^B: NYSE		 $ 102 0.50   110 $ 102
$ 101.5001		 $ 101.9699
$ 93.10		 NE 38,046,000
CMS Energy Corporation
CMS^A: NYSE		 $ 94 -3.50   342 $ 94.0201
$ 94		 $ 106.329
$ 89.65		 NE 6,392,000
Duke Energy Corporation
DUK: NYSE		 $ 69.69 -0.50   2,193,266 $ 69.76
$ 68.46		 $ 75.465
$ 59.63		 20.8 49,182,950,910
CH Energy Group, Inc.
CHG: NYSE		 $ 64.72 0.13   10,785 $ 64.74
$ 64.47		 $ 66
$ 63.895		 23.11 969,117,280
Integrys Energy Group
TEG: NYSE		 $ 59.68 -0.81   232,715 $ 60.05
$ 58.7501		 $ 62.75
$ 51.14		 12.75 4,722,359,040
Consolidated Edison Inc
ED: NYSE		 $ 59.04 -0.57   1,318,985 $ 59.44
$ 58.35		 $ 65.35
$ 53.63		 16.54 17,292,461,760
Scana Corporation
SCG: NYSE		 $ 51.76 -0.61   382,603 $ 52.08
$ 51.09		 $ 54.41
$ 44.72		 15.5 7,220,416,480
Alliant Energy Corporation
LNT: NYSE		 $ 50.91 -0.52   340,377 $ 51.11
$ 49.81		 $ 53.52
$ 42.2101		 15.86 5,647,039,020
Allete, Inc.
ALE: NYSE		 $ 48.98 -0.51   58,204 $ 49.18
$ 48.19		 $ 52.25
$ 37.73		 17.81 1,954,302,000
Pacific Gas & Electric Co.
PCG: NYSE		 $ 46.24 -0.53   1,120,831 $ 46.57
$ 45.72		 $ 48.50
$ 39.395		 24.21 20,446,079,520
Wisconsin Energy Corporation
WEC: NYSE		 $ 42.25 -0.60   943,761 $ 42.56
$ 41.72		 $ 45
$ 36.013		 17.83 9,663,546,750
NorthWestern Corporation
NWE: NYSE		 $ 41.03 -0.31   74,201 $ 41.03
$ 40.52		 $ 43.14
$ 32.98		 14.71 1,554,421,550
Ameren Corporation
AEE: NYSE		 $ 34.92 -0.47   971,538 $ 35.18
$ 34.5101		 $ 36.735
$ 28.43		 NE 8,472,814,200
Exelon Corporation
EXC: NYSE		 $ 34.69 0.09   3,943,164 $ 34.80
$ 34.22		 $ 39.82
$ 28.40		 30.97 29,694,640,000
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 33.96 -0.34   1,511,260 $ 34.11
$ 33.51		 $ 37
$ 29.05		 15.65 17,182,707,240
Westar Energy, Inc.
WR: NYSE		 $ 32.62 -0.35   538,413 $ 32.76
$ 32.081		 $ 34.96
$ 27.33		 13.94 4,139,053,940
Xcel Energy Inc.
XEL: NYSE		 $ 29.7135 -0.24   1,974,615 $ 29.82
$ 29.31		 $ 31.79
$ 25.84		 15.16 14,774,711,027
UNITIL Corporation
UTL: NYSE		 $ 29.6983 0.01   62,246 $ 29.70
$ 29.20		 $ 30.8199
$ 24.151		 20.48 410,222,618
NiSource, Inc
NI: NYSE		 $ 28.86 -0.16   2,025,493 $ 28.91
$ 28.4372		 $ 31.39
$ 23.14		 18.62 9,005,387,820
CMS Energy Corporation
CMS: NYSE		 $ 28 -0.33   1,764,602 $ 28.19
$ 27.58		 $ 29.98
$ 22.56		 16.47 7,471,128,000
Scana Corporation
SCU: NYSE		 $ 27.26 unch 3,848 $ 27.48
$ 27.26		 $ 29.24
$ 26.45		 NE 3,802,715,480
Avista Corporation
AVA: NYSE		 $ 27.66 -0.32   240,515 $ 27.81
$ 27.24		 $ 29.26
$ 22.78		 20.04 1,657,387,200
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.57 0.02   3,802 $ 25.63
$ 25.47		 $ 25.70
$ 24.68		 NE 7,489,299,580
Duke Energy Corporation
DUKH: NYSE		 $ 25.474 -0.15   44,840 $ 25.70
$ 25.42		 $ 25.97
$ 24.79		 NE 9,501,802
PEPCO Holdings, Inc.
POM: NYSE		 $ 21.395 -0.41   1,851,404 $ 21.67
$ 21.07		 $ 22.72
$ 18.50		 NE 5,318,411,890