Duke Energy Corporation Competitors

DUK 
$76.83
*  
0.05
0.07%
Get DUK Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 103.85 3.80 ▲ 20 $ 103.85
$ 103.85
$ 109.75
$ 93.10
NE 38,736,050
Duke Energy Corporation
DUK: NYSE
$ 76.83 0.05 ▲ 3,384,255 $ 77.39
$ 76.16
$ 89.97
$ 68.81
28.88 54,318,810,000
Integrys Energy Group
TEG: NYSE
$ 72.66 0.64 ▲ 256,488 $ 72.8499
$ 71.28
$ 83.72
$ 56.46
21.25 5,810,111,580
Alliant Energy Corporation
LNT: NYSE
$ 62.85 -0.15 ▼ 870,972 $ 63.07
$ 62.16
$ 70.80
$ 54.69
18.22 6,974,778,750
Consolidated Edison Inc
ED: NYSE
$ 61.15 0.15 ▲ 2,216,163 $ 61.42
$ 60.31
$ 72.25
$ 52.87
16.48 17,910,162,350
Scana Corporation
SCG: NYSE
$ 55.67 0.68 ▲ 1,192,048 $ 55.7302
$ 54.22
$ 65.57
$ 47.77
14.69 7,956,189,390
NorthWestern Corporation
NWE: NYSE
$ 53.87 0.08 ▲ 244,697 $ 54.19
$ 53.295
$ 59.71
$ 45.12
18.02 2,533,883,190
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.12 0.05 ▲ 2,336,093 $ 53.44
$ 52.33
$ 60.21
$ 42.295
17.47 25,394,812,800
Allete, Inc.
ALE: NYSE
$ 52.79 0.03 ▲ 308,368 $ 52.94
$ 51.86
$ 59.73
$ 44.19
18.2 2,553,399,510
Wisconsin Energy Corporation
WEC: NYSE
$ 49.93 0.43 ▲ 1,370,455 $ 50.03
$ 48.88
$ 58.01
$ 41.90
19.35 11,259,065,210
Exelon Corporation
EXCU: NYSE
$ 48.02 -0.63 ▼ 80,886 $ 48.47
$ 47.66
$ 55.64
$ 47.40
NE 41,344,595,740
NiSource, Inc
NI: NYSE
$ 44.25 0.09 ▲ 2,593,423 $ 44.45
$ 43.50
$ 45.10
$ 34.36
26.18 13,992,381,000
Ameren Corporation
AEE: NYSE
$ 42.37 0.17 ▲ 1,181,761 $ 42.41
$ 41.64
$ 48.14
$ 36.65
17.58 10,278,962,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.26 -0.66 ▼ 4,101,236 $ 41.45
$ 40.60
$ 44.45
$ 34.05
13.8 20,892,496,120
Westar Energy, Inc.
WR: NYSE
$ 38.86 0.10 ▲ 739,520 $ 38.89
$ 38.31
$ 44.03
$ 33.73
16.54 5,134,882,680
CMS Energy Corporation
CMS: NYSE
$ 35.20 0.29 ▲ 3,381,378 $ 35.25
$ 34.31
$ 38.655
$ 27.895
20.23 9,714,460,800
UNITIL Corporation
UTL: NYSE
$ 34.94 0.17 ▲ 43,680 $ 34.97
$ 34.31
$ 39
$ 31.02
19.52 487,692,520
Xcel Energy Inc.
XEL: NYSE
$ 34.87 0.06 ▲ 1,968,797 $ 34.94
$ 34.30
$ 38.345
$ 29.60
17.18 17,643,696,950
Avista Corporation
AVA: NYSE
$ 34.15 -0.03 ▼ 415,297 $ 34.32
$ 33.665
$ 38.34
$ 30.022
10.84 2,129,457,400
Exelon Corporation
EXC: NYSE
$ 32.85 -0.76 ▼ 15,746,191 $ 33.05
$ 32.30
$ 38.93
$ 30.66
17.57 28,283,422,950
Integrys Energy Group
IEH: NYSE
$ 28.36 0.25 ▲ 16,704 $ 28.41
$ 28.09
$ 28.50
$ 24.62
NE 453,760,000
PEPCO Holdings, Inc.
POM: NYSE
$ 26.79 -0.04 ▼ 1,343,633 $ 26.90
$ 26.775
$ 27.92
$ 20.09
27.91 6,772,913,850
Duke Energy Corporation
DUKH: NYSE
$ 25.1703 -0.12 ▼ 120,817 $ 25.32
$ 25.07
$ 25.34
$ 22.63
NE 503,406,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.0544 0.03 ▲ 1,180 $ 25.07
$ 25.001
$ 25.0284
$ 21.20
NE 7,338,158,162
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.85 0.10 ▲ 17,332 $ 15.0399
$ 14.25
$ 18.38
$ 13.01
NE 44,550,000