Duke Energy Corporation Competitors

DUK 
$74.26
*  
0.78
1.06%
Get DUK Alerts
*Delayed - data as of Sep. 19, 2014 14:15 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.90 -0.05 ▼ 55 $ 99.90
$ 99.90
$ 103
$ 92.60
NE 37,262,700
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 86 0.50 ▲ 255 $ 86
$ 85.60
$ 100
$ 82
NE 20,640,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 84 unch n/a
n/a
$ 100
$ 82.5501
NE 29,400,000
Duke Energy Corporation
DUK: NYSE
$ 74.26 0.78 ▲ 2,240,846 $ 74.43
$ 73.65
$ 75.13
$ 66.05
23.88 52,522,018,720
Integrys Energy Group
TEG: NYSE
$ 66.80 0.09 ▲ 188,843 $ 67.27
$ 66.6801
$ 71.35
$ 52.08
16.37 5,341,528,400
Alliant Energy Corporation
LNT: NYSE
$ 57.15 0.12 ▲ 662,926 $ 57.30
$ 56.94
$ 60.89
$ 48.83
16.14 6,339,992,400
Consolidated Edison Inc
ED: NYSE
$ 57.07 0.44 ▲ 864,150 $ 57.24
$ 56.70
$ 59.24
$ 52.23
13.21 16,714,946,950
Exelon Corporation
EXCU: NYSE
$ 50.75 0.37 ▲ 68,376 $ 50.97
$ 50.5175
$ 52.98
$ 48.3701
NE 43,604,247,750
Scana Corporation
SCG: NYSE
$ 50.40 0.47 ▲ 757,082 $ 50.77
$ 50
$ 53.89
$ 44.748
13.55 7,159,471,200
NorthWestern Corporation
NWE: NYSE
$ 46.69 -0.14 ▼ 115,413 $ 47.18
$ 46.6401
$ 52.70
$ 41.3082
19.06 1,827,446,600
Allete, Inc.
ALE: NYSE
$ 45.96 -0.24 ▼ 118,625 $ 46.61
$ 45.93
$ 52.725
$ 46.12
17.34 1,957,896,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 45.70 -0.20 ▼ 1,734,396 $ 46.11
$ 45.69
$ 48.64
$ 39.425
28.39 21,543,528,400
Wisconsin Energy Corporation
WEC: NYSE
$ 44.01 unch 1,308,604 $ 44.42
$ 44.01
$ 49.21
$ 39.83
16.18 9,925,091,190
NiSource, Inc
NI: NYSE
$ 39.72 0.49 ▲ 2,827,592 $ 40.32
$ 39.24
$ 40.66
$ 30.09
22.83 12,524,430,960
Ameren Corporation
AEE: NYSE
$ 38.57 0.32 ▲ 995,393 $ 38.76
$ 38.20
$ 42.24
$ 34.182
16.07 9,358,431,950
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.06 0.30 ▲ 1,860,427 $ 38.235
$ 37.76
$ 41.38
$ 31.25
16.27 19,254,059,220
Westar Energy, Inc.
WR: NYSE
$ 35.11 0.21 ▲ 528,179 $ 35.25
$ 34.86
$ 38.235
$ 29.95
15.4 4,553,415,900
Exelon Corporation
EXC: NYSE
$ 34.10 0.32 ▲ 4,401,075 $ 34.35
$ 33.8088
$ 37.73
$ 26.45
15.93 29,298,617,700
UNITIL Corporation
UTL: NYSE
$ 31.87 -0.01 ▼ 35,064 $ 32.20
$ 31.86
$ 34.835
$ 28.80
17.9 442,929,260
Avista Corporation
AVA: NYSE
$ 31.45 -0.05 ▼ 238,188 $ 31.79
$ 31.42
$ 33.60
$ 25.88
9.83 2,026,417,850
Xcel Energy Inc.
XEL: NYSE
$ 31.065 0.11 ▲ 1,236,795 $ 31.20
$ 30.97
$ 32.48
$ 27.14
16.01 15,699,319,050
CMS Energy Corporation
CMS: NYSE
$ 29.50 0.07 ▲ 1,465,939 $ 29.65
$ 29.40
$ 31.23
$ 25.81
15.69 8,143,829,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.27 0.09 ▲ 627,577 $ 27.32
$ 27.17
$ 27.92
$ 18.19
22.54 6,859,059,480
Scana Corporation
SCU: NYSE
$ 25.78 unch 3,050 $ 25.79
$ 25.77
$ 26.95
$ 25.70
NE 3,662,126,340
Integrys Energy Group
IEH: NYSE
$ 25.59 0.02 ▲ 25,464 $ 25.60
$ 25.57
$ 27.09
$ 23.38
NE 409,440,000