Duke Energy Corporation Competitors

DUK 
$77.06
*  
1.49
1.9%
Get DUK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.85 -1.14 ▼ 859 $ 104
$ 100.85
$ 109.75
$ 93.10
NE 37,617,050
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.51 -2.49 ▼ 480 $ 92.96
$ 91.51
$ 102.0001
$ 82.98
NE 32,028,500
Duke Energy Corporation
DUK: NYSE
$ 77.06 -1.49 ▼ 5,018,602 $ 78.48
$ 76.39
$ 89.97
$ 68.101
28.97 54,503,844,460
Integrys Energy Group
TEG: NYSE
$ 73.49 -1.24 ▼ 452,527 $ 74.47
$ 72.77
$ 83.72
$ 55.62
21.49 5,876,480,870
Alliant Energy Corporation
LNT: NYSE
$ 62.41 -1.19 ▼ 674,250 $ 63.55
$ 61.79
$ 70.80
$ 52.99
18.09 6,923,515,760
Consolidated Edison Inc
ED: NYSE
$ 61.82 -1.32 ▼ 2,539,323 $ 63.07
$ 61.51
$ 72.25
$ 52.23
16.66 18,106,397,980
Scana Corporation
SCG: NYSE
$ 55.56 -1.39 ▼ 1,205,731 $ 57
$ 55.18
$ 65.57
$ 47.77
14.66 7,920,078,000
NorthWestern Corporation
NWE: NYSE
$ 53.46 -0.73 ▼ 350,814 $ 54.09
$ 52.62
$ 59.71
$ 44.77
17.88 2,509,091,640
Allete, Inc.
ALE: NYSE
$ 53.40 -1.44 ▼ 352,582 $ 54.90
$ 53.36
$ 59.73
$ 44.19
18.41 2,453,943,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.40 -0.33 ▼ 3,619,545 $ 54
$ 52.90
$ 60.21
$ 41.57
17.57 25,439,760,000
Wisconsin Energy Corporation
WEC: NYSE
$ 50.11 -0.87 ▼ 1,852,803 $ 50.83
$ 49.52
$ 58.01
$ 41.90
19.42 11,300,656,870
Exelon Corporation
EXCU: NYSE
$ 48.87 -0.73 ▼ 104,495 $ 49.78
$ 48.68
$ 55.64
$ 48.3701
NE 42,020,038,710
NiSource, Inc
NI: NYSE
$ 42.34 -0.57 ▼ 2,365,918 $ 42.93
$ 42.02
$ 45.10
$ 33.95
25.05 13,388,416,080
Ameren Corporation
AEE: NYSE
$ 42.19 -0.22 ▼ 2,950,567 $ 42.41
$ 41.62
$ 48.14
$ 36.65
17.51 10,236,770,650
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.94 -1.12 ▼ 4,579,401 $ 42.24
$ 40.555
$ 44.45
$ 34.05
13.69 20,722,968,260
Westar Energy, Inc.
WR: NYSE
$ 38.32 -0.53 ▼ 1,510,767 $ 38.86
$ 37.84
$ 44.03
$ 33.30
16.31 5,063,528,160
Xcel Energy Inc.
XEL: NYSE
$ 34.41 -0.87 ▼ 3,707,997 $ 35.29
$ 34.21
$ 38.345
$ 29.40
16.95 17,410,943,850
CMS Energy Corporation
CMS: NYSE
$ 34.35 -0.78 ▼ 3,616,058 $ 35.15
$ 34.07
$ 38.655
$ 27.62
19.74 9,489,668,400
UNITIL Corporation
UTL: NYSE
$ 33.78 -0.20 ▼ 64,027 $ 34.10
$ 33.50
$ 39
$ 31.02
18.87 470,116,260
Avista Corporation
AVA: NYSE
$ 33.17 -0.93 ▼ 615,224 $ 33.98
$ 32.94
$ 38.34
$ 29.03
10.53 2,067,950,480
Exelon Corporation
EXC: NYSE
$ 32.83 -1.09 ▼ 6,938,588 $ 33.92
$ 32.78
$ 38.93
$ 29.14
17.56 28,228,317,390
Integrys Energy Group
IEH: NYSE
$ 27.40 0.03 ▲ 14,691 $ 27.40
$ 27.22
$ 28.14
$ 24.62
NE 438,400,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.10 -0.04 ▼ 1,722,665 $ 27.24
$ 27.05
$ 27.92
$ 19.54
28.23 6,826,679,700
Duke Energy Corporation
DUKH: NYSE
$ 25.05 unch 39,364 $ 25.05
$ 24.96
$ 25.05
$ 21.6001
NE 501,000,000