Duke Energy Corporation Competitors

DUK 
$79.2
*  
0.42
0.53%
Get DUK Alerts
*Delayed - data as of May 2, 2016 9:38 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 102.65 unch n/a
n/a
$ 104.90
$ 95
NE 38,288
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 92.2501 unch n/a
n/a
$ 99.75
$ 83.88
NE 22,140
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.41 unch n/a
n/a
$ 96.90
$ 85.50
NE 31,994
Duke Energy Corporation
DUK: NYSE
$ 79.20 0.42 ▲ 59,312 $ 79.20
$ 78.83
$ 81.39
$ 65.50
19.6 54,560,642
Consolidated Edison Inc
ED: NYSE
$ 75.03 0.43 ▲ 72,105 $ 75.13
$ 74.37
$ 77.23
$ 56.86
18.53 22,035,561
Alliant Energy Corporation
LNT: NYSE
$ 70.93 0.41 ▲ 13,770 $ 71
$ 70.50
$ 75.18
$ 54.27
21.11 8,054,740
Scana Corporation
SCG: NYSE
$ 68.99 0.30 ▲ 28,506 $ 69.03
$ 68.51
$ 71.27
$ 49.89
18.9 9,859,844
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.51 0.31 ▲ 52,613 $ 58.59
$ 58.15
$ 60.09
$ 47.33
32.69 28,986,264
WEC Energy Group, Inc.
WEC: NYSE
$ 58.48 0.27 ▲ 45,953 $ 58.56
$ 58.285
$ 60.32
$ 44.93
24.78 18,459,329
NorthWestern Corporation
NWE: NYSE
$ 57.11 0.27 ▲ 4,140 $ 57.25
$ 56.77
$ 62.51
$ 48.44
19.9 2,758,813
Allete, Inc.
ALE: NYSE
$ 56.51 0.32 ▲ 3,090 $ 56.51
$ 56.19
$ 58.34
$ 45.29
19.42 2,782,100
Westar Energy, Inc.
WR: NYSE
$ 51.97 0.36 ▲ 15,970 $ 51.97
$ 51.40
$ 52.82
$ 33.88
24.87 7,360,459
Exelon Corporation
EXCU: NYSE
$ 48.5618 0.22 ▲ 932 $ 48.58
$ 48.53
$ 50.42
$ 36.65
NE 44,673,214
Ameren Corporation
AEE: NYSE
$ 48.37 0.37 ▲ 30,528 $ 48.38
$ 48.05
$ 51.06
$ 37.26
18.68 11,736,255
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 46.42 0.29 ▲ 70,372 $ 46.69
$ 46.12
$ 47.41
$ 36.80
15.07 23,508,713
CMS Energy Corporation
CMS: NYSE
$ 40.92 0.24 ▲ 72,747 $ 40.94
$ 40.69
$ 42.87
$ 31.22
23.38 11,363,730
Avista Corporation
AVA: NYSE
$ 40.37 0.30 ▲ 5,106 $ 40.44
$ 40.04
$ 41.37
$ 29.77
20.6 2,523,367
Xcel Energy Inc.
XEL: NYSE
$ 40.36 0.33 ▲ 118,077 $ 40.36
$ 40.13
$ 42.04
$ 31.76
20.8 20,500,983
UNITIL Corporation
UTL: NYSE
$ 39.63 0.11 ▲ 522 $ 39.63
$ 39.56
$ 43.29
$ 32.63
23.45 556,564
Exelon Corporation
EXC: NYSE
$ 35.20 0.11 ▲ 89,740 $ 35.325
$ 35.09
$ 35.95
$ 25.09
13.75 32,381,360
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.24 0.04 ▲ 165 $ 26.24
$ 26.24
$ 26.25
$ 25.18
NE 7,706,426
Duke Energy Corporation
DUKH: NYSE
$ 26.22 -0.08 ▼ 908 $ 26.22
$ 26.22
$ 26.34
$ 24.07
NE 524,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 26.1215 0.34 ▲ 18,172 $ 26.30
$ 25.87
$ 27.62
$ 11.85
26.93 152,654
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.4105 -0.07 ▼ 800 $ 25.48
$ 25.4105
$ 25.8461
$ 24.10
NE 7,462,810
NiSource, Inc
NI: NYSE
$ 22.83 0.12 ▲ 53,167 $ 22.83
$ 22.60
$ 49.16
$ 16.035
25.09 7,322,083