Duke Energy Corporation Competitors

DUK 
$75.07
*  
0.85
1.15%
Get DUK Alerts
*Delayed - data as of Aug. 3, 2015 10:13 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.25 unch 75 $ 100.25
$ 100.25
$ 109.75
$ 98.50
NE 37,393
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.09 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
Duke Energy Corporation
DUK: NYSE
$ 75.07 0.85 ▲ 446,932 $ 75.08
$ 74.29
$ 89.97
$ 69.48
18.67 51,913,683
Consolidated Edison Inc
ED: NYSE
$ 64.25 0.66 ▲ 227,261 $ 64.27
$ 63.63
$ 72.25
$ 54.58
17.18 18,817,347
Alliant Energy Corporation
LNT: NYSE
$ 62.01 0.50 ▲ 41,466 $ 62.06
$ 61.49
$ 70.80
$ 54.69
18.51 7,005,704
Scana Corporation
SCG: NYSE
$ 55.195 0.40 ▲ 86,335 $ 55.22
$ 54.808
$ 65.57
$ 47.77
10.55 7,888,304
NorthWestern Corporation
NWE: NYSE
$ 54.46 0.62 ▲ 24,418 $ 54.52
$ 53.82
$ 59.71
$ 45.12
16.21 2,563,105
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.87 0.36 ▲ 248,049 $ 52.91
$ 52.42
$ 60.21
$ 42.92
18.42 25,483,869
WEC Energy Group, Inc.
WEC: NYSE
$ 49.527 0.53 ▲ 249,462 $ 49.561
$ 48.90
$ 58.01
$ 41.90
21.53 11,168,190
Allete, Inc.
ALE: NYSE
$ 48.44 0.15 ▲ 20,428 $ 48.74
$ 48.33
$ 59.73
$ 44.19
16.42 2,363,872
Exelon Corporation
EXCU: NYSE
$ 46.845 0.11 ▲ 1,619 $ 46.97
$ 46.77
$ 55.64
$ 44.90
NE 40,380,390
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.97 0.30 ▲ 331,916 $ 41.97
$ 41.67
$ 44.45
$ 34.05
11.53 21,231,070
Ameren Corporation
AEE: NYSE
$ 41.90 0.82 ▲ 370,595 $ 41.93
$ 41.23
$ 48.14
$ 36.65
17.03 10,166,407
Westar Energy, Inc.
WR: NYSE
$ 37.97 0.32 ▲ 69,337 $ 37.99
$ 37.73
$ 44.03
$ 33.73
17.18 5,021,039
UNITIL Corporation
UTL: NYSE
$ 36.08 0.53 ▲ 55,566 $ 36.24
$ 35.57
$ 39
$ 31.02
18.99 504,218
Xcel Energy Inc.
XEL: NYSE
$ 34.84 0.17 ▲ 391,403 $ 34.87
$ 34.62
$ 38.345
$ 29.60
19.25 17,660,884
CMS Energy Corporation
CMS: NYSE
$ 34.60 0.34 ▲ 258,592 $ 34.61
$ 34.19
$ 38.655
$ 27.895
20.72 9,600,531
Avista Corporation
AVA: NYSE
$ 33.17 0.15 ▲ 31,123 $ 33.25
$ 32.96
$ 38.34
$ 30.10
10.77 2,065,629
Exelon Corporation
EXC: NYSE
$ 32.3577 0.27 ▲ 642,084 $ 32.39
$ 32.05
$ 38.93
$ 30.63
11.94 27,892,337
Integrys Energy Group
IEH: NYSE
$ 27.66 0.03 ▲ 567 $ 27.66
$ 27.66
$ 28.99
$ 25.25
NE 442,560
PEPCO Holdings, Inc.
POM: NYSE
$ 26.87 0.19 ▲ 61,329 $ 26.89
$ 26.70
$ 27.65
$ 24
30.89 6,810,631
Duke Energy Corporation
DUKH: NYSE
$ 25.0492 0.01 ▲ 8,379 $ 25.0492
$ 24.95
$ 25.34
$ 22.63
NE 500,984
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.17 -0.14 ▼ 103 $ 24.17
$ 24.17
$ 25.34
$ 23.511
NE 7,078,837
NiSource, Inc
NI: NYSE
$ 17.255 -0.21 ▼ 491,282 $ 17.34
$ 16.44
$ 49.16
$ 16.49
10.21 5,476,357