Duke Energy Corporation Competitors

DUK 
$82.18
*  
1.91
2.38%
Get DUK Alerts
*Delayed - data as of Oct. 30, 2014 14:13 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.50 unch 328 $ 102.99
$ 100.50
$ 105.82
$ 92.60
NE 37,486,500
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.26 0.01 ▲ 520 $ 94
$ 87.50
$ 102.0001
$ 82.5501
NE 30,891,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 88.91 0.12 ▲ 200 $ 89
$ 88.91
$ 100
$ 82
NE 21,338,400
Duke Energy Corporation
DUK: NYSE
$ 82.18 1.91 ▲ 1,737,996 $ 82.22
$ 80.37
$ 81.235
$ 67.05
26.42 58,123,612,960
Integrys Energy Group
TEG: NYSE
$ 72.65 2.22 ▲ 258,854 $ 72.91
$ 70.50
$ 71.35
$ 52.08
17.81 5,809,311,950
Consolidated Edison Inc
ED: NYSE
$ 63.4099 1.13 ▲ 1,740,531 $ 63.475
$ 62.37
$ 63
$ 52.23
14.68 18,571,808,562
Alliant Energy Corporation
LNT: NYSE
$ 61.81 1.41 ▲ 229,346 $ 61.84
$ 60.404
$ 61.02
$ 50
17.46 6,856,954,160
Scana Corporation
SCG: NYSE
$ 54.07 0.83 ▲ 777,260 $ 54.37
$ 52.985
$ 53.89
$ 45.58
14.53 7,680,805,710
Exelon Corporation
EXCU: NYSE
$ 53.50 1.86 ▲ 28,366 $ 53.76
$ 52.22
$ 52.98
$ 48.3701
NE 45,967,039,500
NorthWestern Corporation
NWE: NYSE
$ 52.85 1.21 ▲ 61,861 $ 52.92
$ 51.45
$ 52.70
$ 41.3082
18.74 2,068,760,400
Allete, Inc.
ALE: NYSE
$ 52.086 1.17 ▲ 67,243 $ 52.11
$ 50.76
$ 52.725
$ 44.19
19.66 2,218,863,600
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.75 1.24 ▲ 3,153,087 $ 49.79
$ 48.66
$ 49.26
$ 39.425
16.81 23,635,628,000
Wisconsin Energy Corporation
WEC: NYSE
$ 49.57 1.28 ▲ 1,313,579 $ 49.64
$ 48.37
$ 49.21
$ 40.165
18.5 11,178,976,830
NiSource, Inc
NI: NYSE
$ 42.21 0.59 ▲ 745,187 $ 42.4599
$ 40.758
$ 42.29
$ 30.651
24.26 13,309,572,780
Ameren Corporation
AEE: NYSE
$ 42.325 0.92 ▲ 1,355,900 $ 42.326
$ 40.0336
$ 42.24
$ 34.71
17.64 10,269,526,375
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.37 0.90 ▲ 2,935,779 $ 40.49
$ 39.76
$ 41.38
$ 31.25
17.25 20,422,658,190
Westar Energy, Inc.
WR: NYSE
$ 37.66 0.57 ▲ 439,694 $ 37.69
$ 37.05
$ 38.235
$ 30.80
16.52 4,884,125,400
Exelon Corporation
EXC: NYSE
$ 36.74 1.46 ▲ 4,239,421 $ 36.79
$ 35.46
$ 37.73
$ 26.45
15.12 31,566,897,780
Avista Corporation
AVA: NYSE
$ 35.75 0.83 ▲ 165,467 $ 35.78
$ 32.30
$ 35.42
$ 26.78
11.17 2,303,479,750
UNITIL Corporation
UTL: NYSE
$ 34.80 0.35 ▲ 78,013 $ 34.80
$ 34.36
$ 34.835
$ 29.001
18.81 483,998,400
Xcel Energy Inc.
XEL: NYSE
$ 33.7033 0.85 ▲ 2,343,718 $ 33.76
$ 32.25
$ 33.16
$ 27.27
17.37 17,032,636,721
CMS Energy Corporation
CMS: NYSE
$ 32.7366 0.59 ▲ 1,121,978 $ 32.78
$ 32.15
$ 32.70
$ 25.90
18.6 9,040,179,353
PEPCO Holdings, Inc.
POM: NYSE
$ 27.28 0.03 ▲ 982,289 $ 27.32
$ 27.23
$ 27.92
$ 18.50
22.55 6,861,574,720
Integrys Energy Group
IEH: NYSE
$ 26.0301 0.04 ▲ 13,121 $ 26.16
$ 26
$ 27.09
$ 23.38
NE 416,481,600
Scana Corporation
SCU: NYSE
$ 25.40 unch 10,438 $ 25.40
$ 25.38
$ 26.88
$ 25.36
NE 3,608,146,200