Duke Energy Corporation Competitors

DUK 
$88.72
*  
0.09
0.1%
Get DUK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 88.72 0.09 ▲ 1,816,443 $ 89.23
$ 88.61
$ 89.29
$ 67.97
25.42 62,750,857,520
Integrys Energy Group
TEG: NYSE
$ 82.33 0.46 ▲ 167,893 $ 82.69
$ 81.89
$ 82.47
$ 52.08
17.78 6,583,353,790
Alliant Energy Corporation
LNT: NYSE
$ 70.20 0.15 ▲ 386,596 $ 70.80
$ 69.90
$ 70.57
$ 50.3825
20.06 7,787,707,200
Consolidated Edison Inc
ED: NYSE
$ 70.37 0.32 ▲ 1,411,883 $ 70.67
$ 70.12
$ 70.9499
$ 52.23
16.68 20,610,528,560
Scana Corporation
SCG: NYSE
$ 63.74 0.19 ▲ 536,927 $ 63.98
$ 63.30
$ 63.89
$ 45.77
16.82 9,086,137,000
NorthWestern Corporation
NWE: NYSE
$ 59.10 0.54 ▲ 172,945 $ 59.38
$ 58.33
$ 59.71
$ 43.9162
20.96 2,713,458,300
Pacific Gas & Electric Co.
PCG: NYSE
$ 58.87 0.67 ▲ 2,738,866 $ 59.1001
$ 58.34
$ 58.83
$ 40.77
19.89 27,968,430,560
Allete, Inc.
ALE: NYSE
$ 58.23 0.21 ▲ 245,607 $ 58.70
$ 57.79
$ 58.06
$ 44.19
19.47 2,591,235,000
Wisconsin Energy Corporation
WEC: NYSE
$ 56.95 0.34 ▲ 1,343,336 $ 57.25
$ 56.595
$ 56.81
$ 41.18
21.25 12,843,193,150
Exelon Corporation
EXCU: NYSE
$ 54.12 -0.18 ▼ 66,669 $ 54.4082
$ 53.89
$ 55.64
$ 48.3701
NE 46,514,245,800
Ameren Corporation
AEE: NYSE
$ 46.33 0.03 ▲ 999,608 $ 46.7801
$ 46.2937
$ 48.14
$ 35.88
19.63 11,241,279,550
NiSource, Inc
NI: NYSE
$ 44.22 -0.08 ▼ 1,688,182 $ 44.64
$ 44.21
$ 44.91
$ 33.25
26.32 13,960,254,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44 0.18 ▲ 2,161,081 $ 44.3738
$ 43.82
$ 44.45
$ 32.12
18.03 22,265,936,000
Westar Energy, Inc.
WR: NYSE
$ 43.49 -0.05 ▼ 1,240,304 $ 43.66
$ 43.20
$ 43.68
$ 32.2538
18.59 5,685,795,620
Avista Corporation
AVA: NYSE
$ 37.92 0.39 ▲ 253,950 $ 38.09
$ 37.50
$ 37.56
$ 28
11.96 2,360,102,880
Xcel Energy Inc.
XEL: NYSE
$ 37.76 0.24 ▲ 2,020,384 $ 37.89
$ 37.43
$ 37.76
$ 28.02
19.46 19,094,703,360
CMS Energy Corporation
CMS: NYSE
$ 37.55 0.50 ▲ 2,064,387 $ 37.66
$ 37.09
$ 37.49
$ 26.49
21.34 10,369,394,950
Exelon Corporation
EXC: NYSE
$ 37.37 0.12 ▲ 3,207,773 $ 37.65
$ 37.32
$ 38.93
$ 27.90
15.38 32,118,207,050
UNITIL Corporation
UTL: NYSE
$ 36.74 0.12 ▲ 50,032 $ 36.92
$ 36.41
$ 38.55
$ 29.05
19.86 510,979,920
Integrys Energy Group
IEH: NYSE
$ 27.62 0.03 ▲ 9,791 $ 27.85
$ 27.5801
$ 27.95
$ 24.10
NE 441,920,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.39 -0.03 ▼ 837,943 $ 27.50
$ 27.355
$ 27.92
$ 18.68
26.09 6,899,732,730
Duke Energy Corporation
DUKH: NYSE
$ 24.82 -0.05 ▼ 16,570 $ 24.90
$ 24.80
$ 25.05
$ 21.33
NE 496,400,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.56 0.06 ▲ 2,258 $ 24.6841
$ 24.56
$ 24.74
$ 20.29
NE 7,193,329,280
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.09 0.10 ▲ 6,679 $ 15.09
$ 14.6701
$ 18.38
$ 13.06
NE 45,270,000
Genie Energy Ltd.
GNE: NYSE
$ 6.08 -0.03 ▼ 18,173 $ 6.17
$ 5.99
$ 11.74
$ 5.33
NE 139,840,000