Duke Energy Corporation Competitors

DUK 
$75.76
*  
0.29
0.38%
Get DUK Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Duke Energy Corporation
DUK: NYSE
$ 75.76 -0.29 ▼ 2,846,172 $ 76.14
$ 75.30
$ 89.97
$ 68.81
18.85 52,390,843,120
Integrys Energy Group
TEG: NYSE
$ 72.93 -0.21 ▼ 242,286 $ 73.25
$ 72.57
$ 83.72
$ 56.46
23.3 5,831,701,590
Consolidated Edison Inc
ED: NYSE
$ 61.07 -0.07 ▼ 1,571,168 $ 61.215
$ 60.54
$ 72.25
$ 54.055
16.33 17,885,998,390
Alliant Energy Corporation
LNT: NYSE
$ 60.68 -0.53 ▼ 499,526 $ 61.12
$ 60.19
$ 70.80
$ 54.69
18.11 6,855,444,360
Scana Corporation
SCG: NYSE
$ 52.93 -0.29 ▼ 610,730 $ 53.08
$ 52.58
$ 65.57
$ 47.77
10.14 7,564,596,810
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.68 -0.03 ▼ 1,937,348 $ 52.71
$ 51.98
$ 60.21
$ 42.92
20.18 25,285,030,320
NorthWestern Corporation
NWE: NYSE
$ 52.09 -0.44 ▼ 233,187 $ 52.392
$ 51.70
$ 59.71
$ 45.12
17.9 2,450,313,600
Exelon Corporation
EXCU: NYSE
$ 49.48 -0.25 ▼ 118,760 $ 49.72
$ 49.15
$ 55.64
$ 47.40
NE 42,602,280,000
Allete, Inc.
ALE: NYSE
$ 49.25 -0.34 ▼ 350,803 $ 49.53
$ 49.14
$ 59.73
$ 44.19
16.69 2,403,400,000
Wisconsin Energy Corporation
WEC: NYSE
$ 48.24 -0.10 ▼ 1,493,211 $ 48.43
$ 47.84
$ 58.01
$ 41.90
19.07 10,877,975,280
NiSource, Inc
NI: NYSE
$ 47.04 -0.28 ▼ 3,042,005 $ 47.26
$ 46.86
$ 47.79
$ 36
27.83 14,929,461,120
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.12 -0.74 ▼ 2,884,610 $ 43.74
$ 42.99
$ 44.45
$ 34.05
12.76 21,812,812,560
Ameren Corporation
AEE: NYSE
$ 40.32 -0.33 ▼ 1,099,036 $ 40.67
$ 40.01
$ 48.14
$ 36.65
16.39 9,783,043,200
Westar Energy, Inc.
WR: NYSE
$ 36.32 -0.26 ▼ 803,250 $ 36.56
$ 36.04
$ 44.03
$ 33.73
16.43 4,802,847,840
Exelon Corporation
EXC: NYSE
$ 33.89 -0.51 ▼ 5,346,976 $ 34.38
$ 33.60
$ 38.93
$ 30.66
13.19 29,179,290,000
Xcel Energy Inc.
XEL: NYSE
$ 33.99 -0.47 ▼ 4,052,306 $ 34.31
$ 33.795
$ 38.345
$ 29.60
18.78 17,230,006,860
CMS Energy Corporation
CMS: NYSE
$ 33.91 -0.27 ▼ 3,350,978 $ 34.19
$ 33.76
$ 38.655
$ 27.895
19.72 9,386,186,270
UNITIL Corporation
UTL: NYSE
$ 33.77 -0.33 ▼ 29,434 $ 34.09
$ 33.49
$ 39
$ 31.02
18.16 471,665,590
Avista Corporation
AVA: NYSE
$ 31.89 -0.18 ▼ 438,730 $ 32.082
$ 31.61
$ 38.34
$ 30.35
10.35 1,985,917,860
Integrys Energy Group
IEH: NYSE
$ 27.12 -0.21 ▼ 14,099 $ 27.44
$ 27.08
$ 28.99
$ 24.62
NE 433,920,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.03 0.05 ▲ 1,146,169 $ 27.06
$ 26.91
$ 27.92
$ 24
31.07 6,840,536,160
Duke Energy Corporation
DUKH: NYSE
$ 25.17 unch 34,768 $ 25.23
$ 25.12
$ 25.34
$ 22.63
NE 503,400,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.23 0.02 ▲ 2,480 $ 25.23
$ 25.14
$ 25.34
$ 23.26
NE 7,389,286,710
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.05 0.30 ▲ 44,226 $ 14.05
$ 13.63
$ 18.38
$ 11.85
NE 42,150,000
Genie Energy Ltd.
GNE: NYSE
$ 11.76 -0.03 ▼ 152,991 $ 12.38
$ 11.5805
$ 14.25
$ 5.33
NE 270,432,960