Duke Energy Corporation Competitors

DUK 
$77.51
*  
0.45
0.58%
Get DUK Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 34.69 0.28 ▲ 3,544,165 $ 34.70
$ 34.1832
$ 38.345
$ 29.40
17.09 17,552,619,650
Wisconsin Energy Corporation
WEC: NYSE
$ 50.67 0.56 ▲ 2,462,463 $ 50.68
$ 49.36
$ 58.01
$ 41.90
19.64 11,426,439,690
Westar Energy, Inc.
WR: NYSE
$ 38.31 -0.01 ▼ 1,704,507 $ 38.47
$ 37.87
$ 44.03
$ 33.30
16.3 5,062,206,780
UNITIL Corporation
UTL: NYSE
$ 33.80 0.02 ▲ 28,920 $ 34.0809
$ 33.50
$ 39
$ 31.02
18.88 470,394,600
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.24 -0.07 ▼ 12,412 $ 14.31
$ 13.95
$ 18.38
$ 13.01
NE 42,720,000
Scana Corporation
SCG: NYSE
$ 55.75 0.19 ▲ 1,115,613 $ 55.84
$ 55
$ 65.57
$ 47.77
14.71 7,967,622,750
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.93 0.99 ▲ 5,026,371 $ 41.96
$ 40.77
$ 44.45
$ 34.05
14.02 21,224,085,470
PEPCO Holdings, Inc.
POM: NYSE
$ 27.11 0.01 ▲ 886,424 $ 27.15
$ 27.09
$ 27.92
$ 19.54
28.24 6,853,814,650
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.71 0.31 ▲ 4,372,394 $ 53.80
$ 53.03
$ 60.21
$ 41.57
17.67 25,587,444,000
NorthWestern Corporation
NWE: NYSE
$ 54.14 0.68 ▲ 384,713 $ 54.20
$ 52.86
$ 59.71
$ 44.77
18.11 2,541,006,760
NiSource, Inc
NI: NYSE
$ 42.51 0.17 ▲ 1,135,661 $ 42.63
$ 42.015
$ 45.10
$ 33.95
25.15 13,442,172,120
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.51 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,028,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
Integrys Energy Group
IEH: NYSE
$ 27.58 0.18 ▲ 29,263 $ 27.74
$ 27.42
$ 28.14
$ 24.62
NE 441,280,000
Integrys Energy Group
TEG: NYSE
$ 73.90 0.41 ▲ 536,034 $ 74.16
$ 72.45
$ 83.72
$ 55.62
21.61 5,909,265,700
Genie Energy Ltd.
GNE: NYSE
$ 7.46 0.02 ▲ 21,024 $ 7.519
$ 7.45
$ 11.74
$ 5.33
NE 171,580,000
Exelon Corporation
EXC: NYSE
$ 33.02 0.19 ▲ 9,018,347 $ 33.14
$ 32.60
$ 38.93
$ 29.14
17.66 28,391,685,660
Exelon Corporation
EXCU: NYSE
$ 49 0.13 ▲ 182,133 $ 49.50
$ 48.70
$ 55.64
$ 48.3701
NE 42,131,817,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.8417 0.19 ▲ 6,627 $ 24.91
$ 24.6501
$ 25
$ 20.93
NE 7,275,860,671
Duke Energy Corporation
DUKH: NYSE
$ 25.08 0.03 ▲ 68,363 $ 25.13
$ 24.98
$ 25.05
$ 21.6001
NE 501,600,000
Duke Energy Corporation
DUK: NYSE
$ 77.51 0.45 ▲ 3,688,330 $ 77.51
$ 76.61
$ 89.97
$ 68.101
29.14 54,822,125,410
Consolidated Edison Inc
ED: NYSE
$ 62.17 0.35 ▲ 1,754,675 $ 62.32
$ 61.32
$ 72.25
$ 52.23
16.76 18,208,909,130
CMS Energy Corporation
CMS: NYSE
$ 34.24 -0.11 ▼ 3,363,316 $ 34.45
$ 33.86
$ 38.655
$ 27.62
19.68 9,459,279,360
CMS Energy Corporation
CMS^B: NYSE
$ 102.94 2.09 ▲ 200 $ 102.95
$ 100.70
$ 109.75
$ 93.10
NE 38,396,620
Avista Corporation
AVA: NYSE
$ 33.56 0.39 ▲ 439,645 $ 33.66
$ 32.9535
$ 38.34
$ 29.03
10.65 2,092,264,640