Duke Energy Corporation Competitors

DUK 
$84.97
*  
1.29
1.54%
Get DUK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 36.23 0.80 ▲ 3,164,508 $ 36.40
$ 35.49
$ 35.71
$ 27.27
18.68 18,321,003,780
Wisconsin Energy Corporation
WEC: NYSE
$ 53.56 1.08 ▲ 857,642 $ 53.70
$ 52.45
$ 52.77
$ 40.165
19.99 12,078,690,520
Westar Energy, Inc.
WR: NYSE
$ 41.39 0.65 ▲ 341,691 $ 41.53
$ 40.73
$ 40.93
$ 31.67
17.69 5,411,245,820
UNITIL Corporation
UTL: NYSE
$ 37.18 0.50 ▲ 26,010 $ 37.21
$ 36.69
$ 36.83
$ 29.05
20.1 517,099,440
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 13.87 0.04 ▲ 47,045 $ 14.05
$ 13.475
$ 18.38
$ 13.06
NE 41,610,000
Scana Corporation
SCG: NYSE
$ 61.32 1.42 ▲ 512,554 $ 61.48
$ 59.6976
$ 60.28
$ 45.58
16.18 8,741,166,000
Scana Corporation
SCU: NYSE
$ 25.42 unch 1,418 $ 25.42
$ 25.42
$ 26.69
$ 25.35
NE 152,520,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 42.71 0.72 ▲ 2,466,934 $ 42.97
$ 42.04
$ 42.70
$ 31.25
17.5 21,613,139,240
PEPCO Holdings, Inc.
POM: NYSE
$ 26.89 0.16 ▲ 1,513,484 $ 27.05
$ 26.74
$ 27.92
$ 18.53
25.61 6,773,779,230
Pacific Gas & Electric Co.
PCG: NYSE
$ 54.46 1.19 ▲ 1,584,758 $ 54.59
$ 53.205
$ 53.87
$ 39.425
18.4 25,873,292,480
NorthWestern Corporation
NWE: NYSE
$ 56.27 0.87 ▲ 109,920 $ 56.45
$ 55.28
$ 55.58
$ 42.64
19.95 2,583,524,510
NiSource, Inc
NI: NYSE
$ 43.08 0.98 ▲ 880,474 $ 43.18
$ 42.04
$ 42.77
$ 32.11
25.64 13,600,356,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92.9499 5.90 ▲ 50 $ 92.9499
$ 92.9499
$ 102.0001
$ 82.5501
NE 32,532,465
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 100
$ 82
NE 21,600,000
Integrys Energy Group
IEH: NYSE
$ 26.07 -0.07 ▼ 5,988 $ 26.37
$ 26.05
$ 27.09
$ 23.84
NE 417,120,000
Integrys Energy Group
TEG: NYSE
$ 78.30 1.51 ▲ 208,348 $ 78.51
$ 76.79
$ 77.84
$ 52.08
16.91 6,261,102,900
Genie Energy Ltd.
GNE: NYSE
$ 6.51 0.04 ▲ 20,497 $ 6.62
$ 6.46
$ 11.74
$ 6.01
NE 149,730,000
Exelon Corporation
EXC: NYSE
$ 37.85 0.61 ▲ 4,674,567 $ 38.25
$ 37.25
$ 37.90
$ 26.45
15.58 32,530,750,250
Exelon Corporation
EXCU: NYSE
$ 54.24 1.02 ▲ 12,802 $ 54.35
$ 53.77
$ 55.64
$ 48.3701
NE 46,617,381,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.0138 unch n/a
n/a
$ 24.63
$ 19.03
NE 7,033,353,854
Duke Energy Corporation
DUKH: NYSE
$ 24.86 -0.09 ▼ 33,154 $ 24.97
$ 24.84
$ 24.98
$ 20.111
NE 497,200,000
Duke Energy Corporation
DUK: NYSE
$ 84.97 1.29 ▲ 2,407,396 $ 85.22
$ 83.82
$ 84.21
$ 67.05
24.35 60,098,516,270
Consolidated Edison Inc
ED: NYSE
$ 66.91 0.90 ▲ 1,236,742 $ 67.12
$ 66.03
$ 66.29
$ 52.23
15.86 19,597,136,080
CMS Energy Corporation
CMS: NYSE
$ 35.69 0.81 ▲ 1,135,726 $ 35.755
$ 34.89
$ 35.04
$ 25.95
20.28 9,855,757,810
CMS Energy Corporation
CMS^B: NYSE
$ 100.37 -1.93 ▼ 90 $ 102.30
$ 100.37
$ 109.75
$ 92.87
NE 37,438,010