Duke Energy Corporation Competitors

DUK 
$70.91
*  
1.48
2.04%
Get DUK Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Xcel Energy Inc.
XEL: NYSE
$ 33.73 -0.22 ▼ 5,609,411 $ 33.86
$ 33.22
$ 38.345
$ 30.12
18.64 17,108,227
Westar Energy, Inc.
WR: NYSE
$ 36.55 -0.53 ▼ 1,497,504 $ 36.91
$ 36.13
$ 44.03
$ 33.73
16.1 5,162,797
WEC Energy Group, Inc.
WEC: NYSE
$ 47.65 -0.55 ▼ 3,364,012 $ 48.32
$ 47.34
$ 58.01
$ 42.53
20.72 15,042,343
UNITIL Corporation
UTL: NYSE
$ 36.01 -0.32 ▼ 63,463 $ 36.24
$ 35.55
$ 39
$ 31.02
18.95 503,240
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.50 0.04 ▲ 24,366 $ 15.65
$ 15.0401
$ 17.91
$ 11.85
22.46 48,004
Scana Corporation
SCG: NYSE
$ 52.89 -1.03 ▼ 926,538 $ 53.81
$ 52.45
$ 65.57
$ 47.77
10.11 7,558,880
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.25 -0.27 ▼ 4,367,761 $ 40.49
$ 39.64
$ 44.45
$ 36.04
11.06 20,358,973
PEPCO Holdings, Inc.
POM: NYSE
$ 22.98 -0.03 ▼ 5,652,258 $ 23.33
$ 22.85
$ 27.65
$ 21.61
26.41 5,824,649
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.58 -0.84 ▼ 3,127,629 $ 50.53
$ 49.412
$ 60.21
$ 43.764
17.28 23,898,056
NorthWestern Corporation
NWE: NYSE
$ 51.64 -0.69 ▼ 269,533 $ 53.36
$ 51.16
$ 59.71
$ 45.12
15.37 2,430,385
NiSource, Inc
NI: NYSE
$ 16.79 -0.27 ▼ 2,664,309 $ 16.99
$ 16.67
$ 49.16
$ 16.20
12.62 5,336,853
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 93.90 unch n/a
n/a
$ 98
$ 83.88
NE 22,536
Integrys Energy Group
IEH: NYSE
$ 26.74 -0.06 ▼ 13,104 $ 26.84
$ 26.60
$ 28.99
$ 25.25
NE 427,840
Genie Energy Ltd.
GNE: NYSE
$ 10.70 0.25 ▲ 81,246 $ 11
$ 10.37
$ 14.25
$ 5.33
NE 246,325
Exelon Corporation
EXC: NYSE
$ 30.76 -0.64 ▼ 10,280,894 $ 31.20
$ 30.305
$ 38.93
$ 30.37
11.35 26,515,120
Exelon Corporation
EXCU: NYSE
$ 45.29 -0.30 ▼ 73,638 $ 45.76
$ 44.75
$ 55.64
$ 44.90
NE 39,039,980
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.4674 -0.07 ▼ 1,365 $ 24.54
$ 24.4674
$ 25.34
$ 23.5701
NE 7,165,816
Duke Energy Corporation
DUKH: NYSE
$ 25.12 0.05 ▲ 31,578 $ 25.1399
$ 25.02
$ 25.34
$ 23.42
NE 502,400
Duke Energy Corporation
DUK: NYSE
$ 70.91 -1.48 ▼ 4,319,488 $ 72.35
$ 70.3499
$ 89.97
$ 70.15
18 48,809,480
Consolidated Edison Inc
ED: NYSE
$ 62.91 -0.69 ▼ 2,212,542 $ 63.51
$ 62.20
$ 72.25
$ 55.80
16.73 18,424,578
CMS Energy Corporation
CMS: NYSE
$ 32.78 -0.69 ▼ 2,836,350 $ 33.38
$ 32.52
$ 38.655
$ 29.1501
19.63 9,095,532
CMS Energy Corporation
CMS^B: NYSE
$ 100.01 -1.09 ▼ 234 $ 100.10
$ 100.01
$ 109.75
$ 98.50
NE 37,304
Avista Corporation
AVA: NYSE
$ 31.39 -0.31 ▼ 277,926 $ 31.73
$ 30.9601
$ 38.34
$ 30.10
17.34 1,955,503
American DG Energy Inc.
ADGE: AMEX
$ .33 0.05 ▲ 11,074 $ .33
$ .2801
$ 1.27
$ .2602
NE 16,727