Home > Quotes > DUK > Competitors

Duke Energy Corporation Competitors

DUK 
$69.76
*  
0.43
  negative  
0.61%
Get DUK Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Xcel Energy Inc.
XEL: NYSE		 $ 29.81 -0.14   3,391,232 $ 29.92
$ 29.31		 $ 31.79
$ 25.84		 15.21 14,822,694,590
Wisconsin Energy Corporation
WEC: NYSE		 $ 42.41 -0.44   1,645,402 $ 42.56
$ 41.72		 $ 45
$ 36.013		 17.89 9,700,142,430
Westar Energy, Inc.
WR: NYSE		 $ 32.77 -0.20   855,440 $ 32.84
$ 32.081		 $ 34.96
$ 27.33		 14 4,158,086,990
UNITIL Corporation
UTL: NYSE		 $ 29.71 0.02   92,189 $ 29.92
$ 29.20		 $ 30.8199
$ 24.151		 20.49 410,384,230
Scana Corporation
SCG: NYSE		 $ 51.87 -0.50   694,532 $ 52.08
$ 51.09		 $ 54.41
$ 44.72		 15.53 7,235,761,260
Scana Corporation
SCU: NYSE		 $ 27.30 0.04   4,537 $ 27.48
$ 27.26		 $ 29.24
$ 26.45		 NE 3,808,295,400
Public Service Enterprise Group Incorporated
PEG: NYSE		 $ 34.05 -0.25   2,169,207 $ 34.19
$ 33.51		 $ 37
$ 29.05		 15.69 17,228,244,450
PEPCO Holdings, Inc.
POM: NYSE		 $ 21.43 -0.37   2,815,093 $ 21.67
$ 21.07		 $ 22.72
$ 18.50		 NE 5,327,112,260
Pacific Gas & Electric Co.
PCG: NYSE		 $ 46.49 -0.28   1,856,530 $ 46.58
$ 45.72		 $ 48.50
$ 39.395		 24.34 20,556,622,770
NV Energy, Inc
NVE: NYSE		 $ 20.24 -0.33   3,725,170 $ 20.42
$ 19.95		 $ 21.63
$ 16.795		 14.56 4,765,447,280
NorthWestern Corporation
NWE: NYSE		 $ 41.10 -0.24   190,725 $ 41.27
$ 40.52		 $ 43.14
$ 32.98		 14.73 1,557,073,500
NiSource, Inc
NI: NYSE		 $ 28.81 -0.21   3,409,133 $ 28.96
$ 28.4372		 $ 31.39
$ 23.14		 18.59 8,989,785,970
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE		 $ 97.09 unch n/a
n/a		 $ 102.50
$ 90.01		 NE 33,981,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE		 $ 100.38 unch n/a
n/a		 $ 118
$ 88.53		 NE 24,091,200
Integrys Energy Group
TEG: NYSE		 $ 59.74 -0.75   398,180 $ 60.14
$ 58.7501		 $ 62.75
$ 51.14		 12.77 4,727,106,720
Genie Energy Ltd.
GNE: NYSE		 $ 9.01 unch 45,869 $ 9.08
$ 8.89		 $ 12.21
$ 5.75		 NE 175,749,060
Exelon Corporation
EXC: NYSE		 $ 34.72 0.12   6,516,289 $ 34.93
$ 34.22		 $ 39.82
$ 28.40		 31 29,720,320,000
Entergy New Orleans, Inc.
ENJ: NYSE		 $ 25.57 0.02   3,802 $ 25.63
$ 25.47		 $ 25.70
$ 24.68		 NE 7,489,299,580
Duke Energy Corporation
DUKH: NYSE		 $ 25.50 -0.12   73,217 $ 25.70
$ 25.42		 $ 25.97
$ 24.79		 NE 9,511,500
Duke Energy Corporation
DUK: NYSE		 $ 69.76 -0.43   3,412,322 $ 70.1099
$ 68.46		 $ 75.465
$ 59.63		 20.82 49,232,352,640
Consolidated Edison Inc
ED: NYSE		 $ 59.01 -0.60   1,982,679 $ 59.44
$ 58.35		 $ 65.35
$ 53.63		 16.53 17,283,674,940
CMS Energy Corporation
CMS: NYSE		 $ 27.95 -0.38   2,750,563 $ 28.19
$ 27.58		 $ 29.98
$ 22.56		 16.44 7,457,786,700
CMS Energy Corporation
CMS^A: NYSE		 $ 94 -3.50   342 $ 94.0201
$ 94		 $ 106.329
$ 89.65		 NE 6,392,000
CMS Energy Corporation
CMS^B: NYSE		 $ 102 0.50   258 $ 102
$ 101.5001		 $ 101.9699
$ 93.10		 NE 38,046,000
CH Energy Group, Inc.
CHG: NYSE		 $ 64.60 0.01   20,500 $ 64.76
$ 64.47		 $ 66
$ 63.895		 23.07 967,320,400