Duke Energy Corporation Competitors

DUK 
$73.92
*  
1.04
1.39%
Get DUK Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 100.10 0.05 ▲ 160 $ 100.10
$ 100.0501
$ 109.75
$ 98.50
NE 37,337
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 90 unch n/a
n/a
$ 98
$ 83.88
NE 21,600
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.0901 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,182
Duke Energy Corporation
DUK: NYSE
$ 73.92 -1.04 ▼ 2,406,864 $ 74.88
$ 73.77
$ 89.97
$ 69.48
18.39 51,118,415
Alliant Energy Corporation
LNT: NYSE
$ 60.80 -0.79 ▼ 401,212 $ 61.44
$ 60.67
$ 70.80
$ 54.69
18.15 6,869,002
Consolidated Edison Inc
ED: NYSE
$ 63.24 -0.55 ▼ 1,978,110 $ 63.72
$ 63.10
$ 72.25
$ 54.58
16.91 18,521,541
Scana Corporation
SCG: NYSE
$ 54.16 -0.62 ▼ 772,486 $ 54.59
$ 54.05
$ 65.57
$ 47.77
10.36 7,740,385
NorthWestern Corporation
NWE: NYSE
$ 53.25 -0.74 ▼ 269,108 $ 53.95
$ 53.10
$ 59.71
$ 45.12
15.85 2,506,158
Exelon Corporation
EXCU: NYSE
$ 46.49 -0.42 ▼ 14,822 $ 47.17
$ 46.49
$ 55.64
$ 44.90
NE 40,074,380
Allete, Inc.
ALE: NYSE
$ 48.80 0.39 ▲ 317,257 $ 49.98
$ 48.61
$ 59.73
$ 44.19
16.54 2,381,440
Pacific Gas & Electric Co.
PCG: NYSE
$ 51.99 -0.65 ▼ 2,377,770 $ 52.47
$ 51.89
$ 60.21
$ 42.92
18.11 25,059,700
WEC Energy Group, Inc.
WEC: NYSE
$ 48.64 -0.73 ▼ 1,835,845 $ 49.41
$ 48.55
$ 58.01
$ 41.90
21.15 10,968,174
Ameren Corporation
AEE: NYSE
$ 41.01 -0.58 ▼ 1,829,200 $ 41.485
$ 40.93
$ 48.14
$ 36.65
16.67 9,950,461
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.64 -0.99 ▼ 2,433,056 $ 41.51
$ 40.57
$ 44.45
$ 34.05
11.16 20,556,240
Westar Energy, Inc.
WR: NYSE
$ 37.29 -0.48 ▼ 762,394 $ 37.70
$ 37.20
$ 44.03
$ 33.73
16.87 4,931,118
UNITIL Corporation
UTL: NYSE
$ 35.48 -0.50 ▼ 36,092 $ 35.98
$ 35.38
$ 39
$ 31.02
18.67 495,833
Exelon Corporation
EXC: NYSE
$ 31.75 -0.70 ▼ 7,166,994 $ 32.53
$ 31.71
$ 38.93
$ 30.63
11.72 27,368,500
Avista Corporation
AVA: NYSE
$ 32.29 -0.58 ▼ 236,906 $ 32.79
$ 32.265
$ 38.34
$ 30.10
10.48 2,010,827
Xcel Energy Inc.
XEL: NYSE
$ 34.15 -0.38 ▼ 1,951,309 $ 34.52
$ 34.07
$ 38.345
$ 29.60
18.87 17,321,256
CMS Energy Corporation
CMS: NYSE
$ 33.93 -0.41 ▼ 1,798,712 $ 34.285
$ 33.90
$ 38.655
$ 27.895
20.32 9,414,625
Integrys Energy Group
IEH: NYSE
$ 27.37 -0.13 ▼ 15,215 $ 27.65
$ 27.361
$ 28.99
$ 25.25
NE 437,920
PEPCO Holdings, Inc.
POM: NYSE
$ 26.77 -0.05 ▼ 851,312 $ 26.92
$ 26.74
$ 27.65
$ 24
30.77 6,785,285
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.30 -0.05 ▼ 3,567 $ 24.30
$ 24.15
$ 25.34
$ 23.511
NE 7,116,911
Duke Energy Corporation
DUKH: NYSE
$ 25.08 -0.15 ▼ 40,836 $ 25.2399
$ 24.95
$ 25.34
$ 22.63
NE 501,600
NiSource, Inc
NI: NYSE
$ 16.82 -0.25 ▼ 4,877,516 $ 17.09
$ 16.70
$ 49.16
$ 16.44
12.65 5,338,298