Duke Energy Corporation Competitors

DUK 
$72.39
*  
0.28
0.39%
Get DUK Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 99.49 0.05 ▲ 260 $ 99.49
$ 99.49
$ 103
$ 92.60
NE 37,109,770
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 89.50 1.05 ▲ 600 $ 89.50
$ 89.50
$ 101
$ 82.5501
NE 31,325,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.685 unch n/a
n/a
$ 100
$ 82
NE 21,044,400
Duke Energy Corporation
DUK: NYSE
$ 72.39 0.28 ▲ 2,001,686 $ 72.74
$ 72.03
$ 75.13
$ 64.16
26.52 51,196,886,430
Consolidated Edison Inc
ED: NYSE
$ 56.61 0.21 ▲ 1,400,147 $ 56.83
$ 56.29
$ 60.85
$ 52.23
13.54 16,580,729,340
Integrys Energy Group
TEG: NYSE
$ 69.74 0.46 ▲ 279,303 $ 69.85
$ 68.6394
$ 71.35
$ 52.08
17.79 5,576,619,620
Alliant Energy Corporation
LNT: NYSE
$ 59.55 0.50 ▲ 458,470 $ 59.67
$ 58.51
$ 60.89
$ 48.172
16.68 6,606,298,350
Allete, Inc.
ALE: NYSE
$ 50.06 -0.12 ▼ 189,093 $ 50.19
$ 49.80
$ 54.135
$ 45.78
19.25 2,122,544,000
Scana Corporation
SCG: NYSE
$ 53.46 0.42 ▲ 803,127 $ 53.56
$ 53.01
$ 53.89
$ 44.748
14.69 7,569,454,860
NorthWestern Corporation
NWE: NYSE
$ 50.56 -0.11 ▼ 186,958 $ 50.81
$ 50.14
$ 52.70
$ 39.68
19.3 1,978,716,160
Wisconsin Energy Corporation
WEC: NYSE
$ 45.61 0.39 ▲ 1,174,440 $ 45.73
$ 44.84
$ 49.21
$ 39.52
17.15 10,285,921,590
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.20 0.34 ▲ 2,736,789 $ 47.31
$ 46.54
$ 48.64
$ 39.425
26.52 21,936,483,200
Ameren Corporation
AEE: NYSE
$ 40.20 0.45 ▲ 1,082,557 $ 40.295
$ 39.71
$ 42.24
$ 32.61
18.44 9,753,927,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 38.98 0.37 ▲ 2,606,798 $ 39.01
$ 38.44
$ 41.38
$ 31.25
15.11 19,721,073,440
Westar Energy, Inc.
WR: NYSE
$ 37.38 0.37 ▲ 861,147 $ 37.475
$ 36.79
$ 38.235
$ 29.79
15.57 4,818,169,860
NiSource, Inc
NI: NYSE
$ 38.93 0.42 ▲ 1,694,429 $ 39.02
$ 38.24
$ 39.69
$ 28.85
22.63 12,258,161,610
UNITIL Corporation
UTL: NYSE
$ 33.24 0.06 ▲ 56,860 $ 33.29
$ 32.92
$ 34.835
$ 27.781
19.67 461,603,880
Xcel Energy Inc.
XEL: NYSE
$ 31.80 0.16 ▲ 1,609,685 $ 31.91
$ 31.61
$ 32.37
$ 26.90
16.31 15,962,646,000
Exelon Corporation
EXC: NYSE
$ 34.36 0.10 ▲ 7,475,385 $ 34.465
$ 34.145
$ 37.73
$ 26.45
16.28 29,505,687,920
Scana Corporation
SCU: NYSE
$ 26.38 0.03 ▲ 10,119 $ 26.38
$ 26.29
$ 27.30
$ 25.8801
NE 3,735,170,580
CMS Energy Corporation
CMS: NYSE
$ 30.39 0.32 ▲ 2,025,693 $ 30.40
$ 29.975
$ 31.23
$ 25.7407
16.25 8,189,801,100
Avista Corporation
AVA: NYSE
$ 32.95 0.43 ▲ 313,164 $ 33
$ 32.39
$ 33.60
$ 25.55
16.81 1,982,568,550
Integrys Energy Group
IEH: NYSE
$ 26.66 0.15 ▲ 13,966 $ 26.66
$ 26.40
$ 27.09
$ 22.80
NE 426,560,000
Duke Energy Corporation
DUKH: NYSE
$ 23.97 -0.25 ▼ 24,209 $ 23.99
$ 23.80
$ 24.25
$ 19.29
NE 479,400,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.03 -0.07 ▼ 918 $ 24.03
$ 23.80
$ 24.60
$ 18.61
NE 7,038,242,820