Duke Energy Corporation Competitors

DUK 
$76.24
*  
0.08
0.11%
Get DUK Alerts
*Delayed - data as of May 22, 2015 15:29 ET  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CMS Energy Corporation
CMS^B: NYSE
$ 101.60 -1.06 ▼ 151 $ 101.60
$ 101.4501
$ 109.75
$ 96
NE 37,896,800
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 96.60 -1.40 ▼ 251 $ 96.60
$ 96.55
$ 98
$ 84
NE 23,184,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.04 unch n/a
n/a
$ 102.0001
$ 82.98
NE 31,864,000
Duke Energy Corporation
DUK: NYSE
$ 76.24 0.08 ▲ 1,582,366 $ 76.27
$ 75.72
$ 89.97
$ 68.81
18.97 52,722,780,880
Integrys Energy Group
TEG: NYSE
$ 73.33 -0.19 ▼ 100,306 $ 73.38
$ 72.80
$ 83.72
$ 56.46
23.43 5,863,686,790
Alliant Energy Corporation
LNT: NYSE
$ 61.21 -0.12 ▼ 256,486 $ 61.34
$ 60.76
$ 70.80
$ 54.69
18.27 6,915,322,170
Consolidated Edison Inc
ED: NYSE
$ 61.25 -0.12 ▼ 780,461 $ 61.37
$ 60.77
$ 72.25
$ 53.89
16.38 17,938,716,250
Scana Corporation
SCG: NYSE
$ 53.33 -0.04 ▼ 474,997 $ 53.405
$ 52.65
$ 65.57
$ 47.77
10.22 7,621,763,610
Exelon Corporation
EXCU: NYSE
$ 49.85 -0.11 ▼ 129,267 $ 50.0899
$ 49.50
$ 55.64
$ 47.40
NE 42,920,850,000
NorthWestern Corporation
NWE: NYSE
$ 52.59 0.05 ▲ 76,529 $ 52.69
$ 52.20
$ 59.71
$ 45.12
18.07 2,473,833,600
Allete, Inc.
ALE: NYSE
$ 49.58 -0.01 ▼ 202,117 $ 49.74
$ 49.26
$ 59.73
$ 44.19
16.81 2,419,504,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 52.825 -0.33 ▼ 1,714,028 $ 53.06
$ 52.21
$ 60.21
$ 42.92
20.24 25,354,626,550
Wisconsin Energy Corporation
WEC: NYSE
$ 48.41 -0.29 ▼ 636,618 $ 48.59
$ 48.06
$ 58.01
$ 41.90
19.13 10,916,309,770
Ameren Corporation
AEE: NYSE
$ 40.71 0.04 ▲ 525,504 $ 40.785
$ 40.27
$ 48.14
$ 36.65
16.55 9,877,670,850
NiSource, Inc
NI: NYSE
$ 47.29 0.20 ▲ 1,487,844 $ 47.63
$ 46.81
$ 47.79
$ 36
27.98 15,008,805,620
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 43.89 0.13 ▲ 2,244,114 $ 43.97
$ 43.39
$ 44.45
$ 34.05
12.99 22,202,327,070
Westar Energy, Inc.
WR: NYSE
$ 36.66 0.07 ▲ 564,914 $ 36.71
$ 36.19
$ 44.03
$ 33.73
16.59 4,847,808,420
UNITIL Corporation
UTL: NYSE
$ 34.06 0.20 ▲ 31,689 $ 34.13
$ 33.61
$ 39
$ 31.02
18.31 475,716,020
Exelon Corporation
EXC: NYSE
$ 34.46 unch 2,767,468 $ 34.55
$ 34.15
$ 38.93
$ 30.66
13.41 29,670,060,000
Avista Corporation
AVA: NYSE
$ 32.15 -0.04 ▼ 134,981 $ 32.25
$ 31.90
$ 38.34
$ 30.35
10.44 2,002,109,100
Xcel Energy Inc.
XEL: NYSE
$ 34.49 -0.02 ▼ 1,255,418 $ 34.55
$ 34.24
$ 38.345
$ 29.60
19.06 17,483,463,860
CMS Energy Corporation
CMS: NYSE
$ 34.24 0.03 ▲ 1,638,550 $ 34.37
$ 33.89
$ 38.655
$ 27.895
19.91 9,477,529,280
Integrys Energy Group
IEH: NYSE
$ 27.40 -0.01 ▼ 19,494 $ 27.5699
$ 27.26
$ 28.99
$ 24.62
NE 438,400,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27 0.02 ▲ 930,051 $ 27.02
$ 26.90
$ 27.92
$ 24
31.03 6,832,944,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.21 -0.02 ▼ 967 $ 25.212
$ 25.21
$ 25.34
$ 23.26
NE 7,383,429,170