Duke Energy Corporation Competitors

DUK 
$70.62
*  
0.23
0.32%
Get DUK Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 46.39 -0.42 ▼ 287,443 $ 46.89
$ 46.30
$ 59.73
$ 44.19
15.73 2,263,832,000
Alliant Energy Corporation
LNT: NYSE
$ 57.72 0.18 ▲ 871,036 $ 58.01
$ 57.45
$ 70.80
$ 54.69
17.23 6,521,032,440
Ameren Corporation
AEE: NYSE
$ 37.68 0.14 ▲ 2,028,962 $ 37.97
$ 37.585
$ 48.14
$ 36.65
15.32 9,142,486,800
Avista Corporation
AVA: NYSE
$ 30.65 -0.21 ▼ 463,009 $ 30.99
$ 30.57
$ 38.34
$ 30.10
9.95 1,908,698,100
CMS Energy Corporation
CMS: NYSE
$ 31.84 0.25 ▲ 4,595,012 $ 31.90
$ 31.54
$ 38.655
$ 27.895
18.51 8,813,216,480
CMS Energy Corporation
CMS^B: NYSE
$ 101.10 unch 140 $ 101.12
$ 101.10
$ 109.75
$ 97.0001
NE 37,710,300
Consolidated Edison Inc
ED: NYSE
$ 57.88 -0.25 ▼ 2,608,877 $ 58.40
$ 57.62
$ 72.25
$ 54.58
15.48 16,951,720,760
Duke Energy Corporation
DUKH: NYSE
$ 24.53 -0.03 ▼ 47,110 $ 24.7399
$ 24.50
$ 25.34
$ 22.63
NE 490,600,000
Duke Energy Corporation
DUK: NYSE
$ 70.62 -0.23 ▼ 3,900,143 $ 71.04
$ 70.41
$ 89.97
$ 69.48
17.57 48,836,342,940
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.7833 -0.09 ▼ 3,180 $ 24.862
$ 24.70
$ 25.34
$ 23.50
NE 7,258,458,554
Exelon Corporation
EXC: NYSE
$ 31.42 -0.38 ▼ 7,082,872 $ 32.12
$ 31.28
$ 38.93
$ 30.66
12.23 27,060,286,480
Exelon Corporation
EXCU: NYSE
$ 45.36 -0.94 ▼ 32,479 $ 47.07
$ 45.09
$ 55.64
$ 46.30
NE 39,066,027,840
Genie Energy Ltd.
GNE: NYSE
$ 10.47 -0.04 ▼ 88,143 $ 10.5299
$ 10.25
$ 14.25
$ 5.33
NE 240,768,120
Integrys Energy Group
IEH: NYSE
$ 26.63 -0.34 ▼ 32,466 $ 27.2636
$ 26.58
$ 28.99
$ 25.25
NE 426,080,000
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 94 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,900,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 95.52 unch n/a
n/a
$ 98
$ 84
NE 22,924,800
NiSource, Inc
NI: NYSE
$ 45.59 -0.36 ▼ 2,898,864 $ 46.02
$ 45.44
$ 49.16
$ 36
26.98 14,469,263,020
NorthWestern Corporation
NWE: NYSE
$ 48.75 -0.28 ▼ 673,108 $ 49.27
$ 48.44
$ 59.71
$ 45.12
16.75 2,293,200,000
Pacific Gas & Electric Co.
PCG: NYSE
$ 49.10 -0.23 ▼ 3,072,184 $ 49.65
$ 48.91
$ 60.21
$ 42.92
18.81 23,566,723,400
PEPCO Holdings, Inc.
POM: NYSE
$ 26.94 0.23 ▲ 1,640,621 $ 26.97
$ 26.77
$ 27.92
$ 24
30.97 6,817,759,680
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.28 0.06 ▲ 3,932,394 $ 39.50
$ 39.11
$ 44.45
$ 34.05
11.62 19,870,298,640
Scana Corporation
SCG: NYSE
$ 50.65 0.25 ▲ 1,685,743 $ 50.94
$ 50.47
$ 65.57
$ 47.77
9.7 7,238,746,050
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 15.76 0.15 ▲ 58,250 $ 16.10
$ 15.215
$ 18.38
$ 11.85
NE 47,280,000
UNITIL Corporation
UTL: NYSE
$ 33.02 -0.10 ▼ 42,181 $ 33.27
$ 32.78
$ 39
$ 31.02
17.75 461,190,340
WEC Energy Group, Inc.
WEC: NYSE
$ 44.97 -0.19 ▼ 10,621,343 $ 45.7999
$ 44.93
$ 58.01
$ 41.90
NE 10,140,600,090