Duke Energy Corporation Competitors

DUK 
$82.43
*  
0.38
0.46%
Get DUK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 61.79 0.01 ▲ 584,757 $ 62.07
$ 60.06
$ 62.16
$ 45.29
20.67 3,046,247
Alliant Energy Corporation
LNT: NYSE
$ 39.28 0.48 ▲ 1,565,116 $ 39.525
$ 38.15
$ 39.49
$ 27.135
23.52 8,921,470
Ameren Corporation
AEE: NYSE
$ 51.79 0.29 ▲ 2,136,436 $ 52.31
$ 50.85
$ 51.60
$ 37.26
20.15 12,566,067
American DG Energy Inc.
ADGE: AMEX
$ .25 0.00 ▼ 6,937 $ .26
$ .25
$ .65
$ .23
NE 12,671
Avista Corporation
AVA: NYSE
$ 42.56 0.37 ▲ 651,183 $ 42.91
$ 41.3748
$ 43
$ 29.77
20.17 2,690,218
CMS Energy Corporation
CMS: NYSE
$ 44.36 0.77 ▲ 5,156,913 $ 44.75
$ 43.16
$ 44.54
$ 31.22
25.35 12,419,114
CMS Energy Corporation
CMS^B: NYSE
$ 103.6675 unch n/a
n/a
$ 106.791
$ 95
NE 38,668
Consolidated Edison Inc
ED: NYSE
$ 78.41 1.55 ▲ 4,230,587 $ 78.87
$ 76.53
$ 78.3999
$ 57.17
20.42 23,745,684
Duke Energy Corporation
DUKH: NYSE
$ 26.82 -0.01 ▼ 27,271 $ 26.9199
$ 26.47
$ 27.18
$ 24.07
NE 536,400
Duke Energy Corporation
DUK: NYSE
$ 82.43 0.38 ▲ 3,698,192 $ 83.29
$ 81.41
$ 83
$ 65.50
21.52 56,786,357
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.90 -0.05 ▼ 4,651 $ 26.1799
$ 25.83
$ 26.045
$ 24.10
NE 7,843,556
Entergy New Orleans, Inc.
ENO: NYSE
$ 26.90 0.08 ▲ 43,721 $ 26.92
$ 26.28
$ 26.95
$ 25.18
NE 8,146,396
Exelon Corporation
EXC: NYSE
$ 34.39 -0.56 ▼ 9,643,208 $ 35.01
$ 34.17
$ 35.95
$ 25.09
17.64 30,514,728
Exelon Corporation
EXCU: NYSE
$ 47.53 -0.29 ▼ 13,392 $ 48.1467
$ 47.27
$ 49.6586
$ 36.65
NE 42,174,034
Genie Energy Ltd.
GNE: NYSE
$ 6.57 -0.16 ▼ 217,392 $ 6.70
$ 6.50
$ 14.97
$ 6.32
NE 151,478
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 98 unch n/a
n/a
$ 99.75
$ 85.50
NE 34,300
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 95.10 unch n/a
n/a
$ 99.75
$ 83.88
NE 22,824
NiSource, Inc
NI: NYSE
$ 25.31 0.13 ▲ 5,057,074 $ 25.495
$ 24.87
$ 47.34
$ 16.035
40.82 8,138,279
NorthWestern Corporation
NWE: NYSE
$ 61.40 0.47 ▲ 558,074 $ 61.84
$ 60.23
$ 62.51
$ 48.44
21.39 2,966,050
Pacific Gas & Electric Co.
PCG: NYSE
$ 62.66 0.53 ▲ 4,832,248 $ 63.25
$ 61.27
$ 63.435
$ 47.33
32.13 31,081,992
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 44.09 -0.21 ▼ 4,332,592 $ 44.6501
$ 43.76
$ 47.41
$ 36.80
14.31 22,306,410
Scana Corporation
SCG: NYSE
$ 72.24 0.89 ▲ 2,255,913 $ 73.05
$ 70.82
$ 72.30
$ 50.01
19.79 10,324,324
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 32.02 -0.81 ▼ 415,078 $ 32.96
$ 30.73
$ 35.6299
$ 14
NE 187,125
UNITIL Corporation
UTL: NYSE
$ 41.43 -0.23 ▼ 99,914 $ 41.98
$ 40.73
$ 43.29
$ 32.75
24.51 581,843
WEC Energy Group, Inc.
WEC: NYSE
$ 63.32 0.54 ▲ 2,872,229 $ 63.96
$ 62.45
$ 63.41
$ 44.93
24.45 19,986,768