Duke Energy Corporation Competitors

DUK 
$77.06
*  
1.49
1.9%
Get DUK Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 53.40 -1.44 ▼ 352,582 $ 54.90
$ 53.36
$ 59.73
$ 44.19
18.41 2,453,943,600
Alliant Energy Corporation
LNT: NYSE
$ 62.41 -1.19 ▼ 674,209 $ 63.55
$ 61.79
$ 70.80
$ 52.99
18.09 6,923,515,760
Ameren Corporation
AEE: NYSE
$ 42.19 -0.22 ▼ 2,958,615 $ 42.41
$ 41.62
$ 48.14
$ 36.65
17.51 10,236,770,650
Avista Corporation
AVA: NYSE
$ 33.17 -0.93 ▼ 615,274 $ 33.98
$ 32.94
$ 38.34
$ 29.03
10.53 2,067,950,480
CMS Energy Corporation
CMS: NYSE
$ 34.35 -0.78 ▼ 3,623,843 $ 35.15
$ 34.07
$ 38.655
$ 27.62
19.74 9,489,668,400
CMS Energy Corporation
CMS^B: NYSE
$ 100.85 -1.14 ▼ 859 $ 104
$ 100.85
$ 109.75
$ 93.10
NE 37,617,050
Consolidated Edison Inc
ED: NYSE
$ 61.82 -1.32 ▼ 2,561,380 $ 63.07
$ 61.51
$ 72.25
$ 52.23
16.66 18,106,397,980
Duke Energy Corporation
DUKH: NYSE
$ 25.05 unch 39,364 $ 25.05
$ 24.96
$ 25.05
$ 21.6001
NE 501,000,000
Duke Energy Corporation
DUK: NYSE
$ 77.06 -1.49 ▼ 5,027,082 $ 78.48
$ 76.39
$ 89.97
$ 68.101
28.97 54,503,844,460
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.65 -0.10 ▼ 5,087 $ 24.78
$ 24.65
$ 25
$ 20.93
NE 7,219,713,850
Exelon Corporation
EXC: NYSE
$ 32.83 -1.09 ▼ 6,957,450 $ 33.92
$ 32.78
$ 38.93
$ 29.14
17.56 28,228,317,390
Exelon Corporation
EXCU: NYSE
$ 48.87 -0.73 ▼ 104,495 $ 49.78
$ 48.68
$ 55.64
$ 48.3701
NE 42,020,038,710
Genie Energy Ltd.
GNE: NYSE
$ 7.44 0.15 ▲ 27,579 $ 7.56
$ 7.22
$ 11.74
$ 5.33
NE 171,120,000
Integrys Energy Group
IEH: NYSE
$ 27.40 0.03 ▲ 14,691 $ 27.40
$ 27.22
$ 28.14
$ 24.62
NE 438,400,000
Integrys Energy Group
TEG: NYSE
$ 73.49 -1.24 ▼ 454,923 $ 74.47
$ 72.77
$ 83.72
$ 55.62
21.49 5,876,480,870
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 91.51 -2.49 ▼ 480 $ 92.96
$ 91.51
$ 102.0001
$ 82.98
NE 32,028,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94.80 unch n/a
n/a
$ 94.85
$ 82
NE 22,752,000
NiSource, Inc
NI: NYSE
$ 42.34 -0.57 ▼ 2,381,015 $ 42.93
$ 42.02
$ 45.10
$ 33.95
25.05 13,388,416,080
NorthWestern Corporation
NWE: NYSE
$ 53.46 -0.73 ▼ 350,920 $ 54.09
$ 52.62
$ 59.71
$ 44.77
17.88 2,509,091,640
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.40 -0.33 ▼ 3,636,809 $ 54
$ 52.90
$ 60.21
$ 41.57
17.57 25,439,760,000
PEPCO Holdings, Inc.
POM: NYSE
$ 27.10 -0.04 ▼ 1,743,036 $ 27.24
$ 27.05
$ 27.92
$ 19.54
28.23 6,826,679,700
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 40.94 -1.12 ▼ 4,590,848 $ 42.24
$ 40.555
$ 44.45
$ 34.05
13.69 20,722,968,260
Scana Corporation
SCG: NYSE
$ 55.56 -1.39 ▼ 1,223,380 $ 57
$ 55.18
$ 65.57
$ 47.77
14.66 7,920,078,000
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.31 0.36 ▲ 14,852 $ 14.52
$ 13.90
$ 18.38
$ 13.01
NE 42,930,000
UNITIL Corporation
UTL: NYSE
$ 33.78 -0.20 ▼ 64,027 $ 34.10
$ 33.50
$ 39
$ 31.02
18.87 470,116,260