Duke Energy Corporation Competitors

DUK 
$76.78
*  
0.88
1.16%
Get DUK Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    DUK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Duke Energy Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 52.76 0.09 ▲ 333,697 $ 52.86
$ 52.27
$ 59.73
$ 44.19
18.19 2,551,948,440
Alliant Energy Corporation
LNT: NYSE
$ 63 0.42 ▲ 1,271,764 $ 63.38
$ 62.04
$ 70.80
$ 54.69
18.26 6,991,425,000
Ameren Corporation
AEE: NYSE
$ 42.20 0.12 ▲ 1,914,196 $ 42.70
$ 41.91
$ 48.14
$ 36.65
17.51 10,237,720,000
Avista Corporation
AVA: NYSE
$ 34.18 0.50 ▲ 395,132 $ 34.18
$ 33.53
$ 38.34
$ 30.022
10.85 2,131,328,080
CMS Energy Corporation
CMS: NYSE
$ 34.91 0.27 ▲ 3,517,123 $ 34.93
$ 34.41
$ 38.655
$ 27.895
20.06 9,634,426,890
CMS Energy Corporation
CMS^B: NYSE
$ 100.05 -1.75 ▼ 220 $ 100.05
$ 100.0001
$ 109.75
$ 93.10
NE 37,318,650
Consolidated Edison Inc
ED: NYSE
$ 61 0.21 ▲ 2,432,592 $ 61.55
$ 60.58
$ 72.25
$ 52.87
16.44 17,866,229,000
Duke Energy Corporation
DUKH: NYSE
$ 25.29 0.06 ▲ 29,798 $ 25.34
$ 25.22
$ 25.34
$ 22.63
NE 505,800,000
Duke Energy Corporation
DUK: NYSE
$ 76.78 0.88 ▲ 6,027,465 $ 76.85
$ 75.50
$ 89.97
$ 68.81
28.86 54,283,460,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 25.0284 0.03 ▲ 3,183 $ 25.0284
$ 25
$ 25.0284
$ 21.20
NE 7,330,543,048
Exelon Corporation
EXC: NYSE
$ 33.61 0.04 ▲ 15,545,975 $ 33.72
$ 33.09
$ 38.93
$ 30.66
17.97 28,937,773,070
Exelon Corporation
EXCU: NYSE
$ 48.65 -0.21 ▼ 171,145 $ 48.85
$ 48.41
$ 55.64
$ 47.40
NE 41,887,017,550
Genie Energy Ltd.
GNE: NYSE
$ 7.95 -0.06 ▼ 20,947 $ 8.06
$ 7.83
$ 10.28
$ 5.33
NE 182,754,600
Integrys Energy Group
IEH: NYSE
$ 28.11 -0.05 ▼ 11,179 $ 28.28
$ 28.11
$ 28.50
$ 24.62
NE 449,760,000
Integrys Energy Group
TEG: NYSE
$ 72.02 -0.08 ▼ 385,452 $ 73.12
$ 71.74
$ 83.72
$ 56.46
21.06 5,758,935,260
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 92 unch n/a
n/a
$ 102.0001
$ 82.98
NE 32,200,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 94 unch n/a
n/a
$ 95.75
$ 82
NE 22,560,000
NiSource, Inc
NI: NYSE
$ 44.16 -0.02 ▼ 2,900,066 $ 44.635
$ 43.878
$ 45.10
$ 34.36
26.13 13,963,921,920
NorthWestern Corporation
NWE: NYSE
$ 53.79 0.30 ▲ 265,882 $ 53.86
$ 53.09
$ 59.71
$ 45.12
17.99 2,530,120,230
Pacific Gas & Electric Co.
PCG: NYSE
$ 53.07 0.12 ▲ 5,083,738 $ 53.45
$ 52.71
$ 60.21
$ 42.295
17.46 25,370,909,550
PEPCO Holdings, Inc.
POM: NYSE
$ 26.83 -0.03 ▼ 1,068,144 $ 26.99
$ 26.805
$ 27.92
$ 20.09
27.95 6,783,026,450
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 41.92 -0.05 ▼ 2,911,693 $ 42.185
$ 41.56
$ 44.45
$ 34.05
14.02 21,226,695,040
Scana Corporation
SCG: NYSE
$ 54.99 -0.02 ▼ 1,043,017 $ 55.71
$ 54.75
$ 65.57
$ 47.77
14.51 7,859,005,830
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 14.75 -0.30 ▼ 34,149 $ 14.76
$ 14.05
$ 18.38
$ 13.01
NE 44,250,000
UNITIL Corporation
UTL: NYSE
$ 34.77 0.12 ▲ 41,740 $ 34.86
$ 34.21
$ 39
$ 31.02
19.42 485,319,660