Duke Energy Corporation Competitors

DUK 
$80.3
*  
0.23
0.29%
Get DUK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DUK now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Duke Energy Corporation
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 50.18 0.21 ▲ 170,435 $ 50.36
$ 49.87
$ 52.725
$ 44.19
18.94 2,137,668,000
Alliant Energy Corporation
LNT: NYSE
$ 60.36 0.27 ▲ 298,953 $ 60.61
$ 59.92
$ 60.89
$ 50
17.05 6,696,096,960
Ameren Corporation
AEE: NYSE
$ 41.24 0.23 ▲ 731,000 $ 41.32
$ 40.90
$ 42.24
$ 34.71
17.18 10,006,267,400
Avista Corporation
AVA: NYSE
$ 34.51 0.13 ▲ 254,330 $ 34.63
$ 34.35
$ 34.85
$ 26.78
10.78 2,223,582,830
CMS Energy Corporation
CMS: NYSE
$ 32.09 0.16 ▲ 1,974,981 $ 32.13
$ 31.73
$ 32.24
$ 25.90
18.23 8,858,829,580
CMS Energy Corporation
CMS^B: NYSE
$ 100.5001 unch n/a
n/a
$ 105.82
$ 92.60
NE 37,486,537
Consolidated Edison Inc
ED: NYSE
$ 62.50 0.49 ▲ 1,480,843 $ 62.57
$ 61.89
$ 62.37
$ 52.23
14.47 18,305,312,500
Duke Energy Corporation
DUKH: NYSE
$ 24.05 0.02 ▲ 60,917 $ 24.15
$ 23.98
$ 24.25
$ 19.65
NE 481,000,000
Duke Energy Corporation
DUK: NYSE
$ 80.30 0.23 ▲ 2,846,535 $ 80.55
$ 80.0526
$ 80.50
$ 67.05
25.82 56,793,941,600
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.13 0.15 ▲ 4,416 $ 24.13
$ 23.80
$ 24.63
$ 18.61
NE 7,067,315,050
Exelon Corporation
EXC: NYSE
$ 35.73 0.85 ▲ 6,678,741 $ 35.98
$ 34.92
$ 37.73
$ 26.45
16.7 30,699,108,810
Exelon Corporation
EXCU: NYSE
$ 52.05 0.34 ▲ 74,672 $ 52.595
$ 51.75
$ 52.98
$ 48.3701
NE 44,721,203,850
Genie Energy Ltd.
GNE: NYSE
$ 7.15 -0.05 ▼ 9,180 $ 7.24
$ 7.15
$ 17.80
$ 6.41
NE 164,643,050
Integrys Energy Group
IEH: NYSE
$ 26.17 -0.03 ▼ 14,247 $ 26.31
$ 26.17
$ 27.09
$ 23.38
NE 418,720,000
Integrys Energy Group
TEG: NYSE
$ 70.05 0.38 ▲ 561,482 $ 70.15
$ 69.52
$ 71.35
$ 52.08
17.17 5,601,408,150
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 88.55 0.05 ▲ 7,032 $ 94.20
$ 87.65
$ 102.0001
$ 82.5501
NE 30,992,500
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 88.70 -0.10 ▼ 451 $ 90.41
$ 88.70
$ 100
$ 82
NE 21,288,000
NiSource, Inc
NI: NYSE
$ 41.76 0.48 ▲ 1,612,179 $ 42.10
$ 41.33
$ 42.29
$ 30.651
24 13,167,679,680
NorthWestern Corporation
NWE: NYSE
$ 51.12 0.35 ▲ 266,984 $ 51.21
$ 50.52
$ 52.70
$ 41.3082
18.13 2,000,836,800
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.17 0.98 ▲ 2,864,977 $ 47.32
$ 46.30
$ 48.64
$ 39.425
29.3 22,236,504,040
PEPCO Holdings, Inc.
POM: NYSE
$ 27.10 0.10 ▲ 972,081 $ 27.11
$ 26.9234
$ 27.92
$ 18.50
22.4 6,816,300,400
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 39.57 0.70 ▲ 2,709,219 $ 39.65
$ 38.93
$ 41.38
$ 31.25
16.91 20,017,948,590
Scana Corporation
SCG: NYSE
$ 53.33 0.28 ▲ 541,026 $ 53.51
$ 53
$ 53.89
$ 45.58
14.34 7,575,686,490
Scana Corporation
SCU: NYSE
$ 25.88 0.02 ▲ 9,267 $ 25.88
$ 25.83
$ 26.93
$ 25.70
NE 3,676,331,640
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 16.38 -0.84 ▼ 20,530 $ 17.11
$ 16.30
$ 18.38
$ 15.77
NE 49,140,000