ProShares UltraShort Oil & Gas (DUG) Option Chain

(ETF)
DUG 
$40.35
*  
0.40
1%
Get DUG Alerts
*Delayed - data as of Sep. 17, 2014 13:40 ET  -  Find a broker to begin trading DUG now


Community Rating:
View:    DUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUG Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for ProShares UltraShort Oil & Gas ( DUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.90 2.45 3.50 0 177 DUG 37.00 Sep 20, 2014 0.25 0
Sep 20, 2014 3.20 0.35 3.00 0 10 DUG 38.00 Sep 20, 2014 0.10 0.25 0 9
Sep 20, 2014 1.35 -0.15 1.20 1.40 42 143 DUG 39.00 Sep 20, 2014 1.40 0.25 0 194
Sep 20, 2014 0.65 0.30 0.45 0.75 76 324 DUG 40.00 Sep 20, 2014 0.20 0.75 0 185
Sep 20, 2014 0.50 0.50 0 150 DUG 41.00 Sep 20, 2014 1.05 0.75 1.70 0 13
Sep 20, 2014 0.05 -0.60 0.05 0.30 1 133 DUG 42.00 Sep 20, 2014 0.20 2.80 0
Sep 20, 2014 1.30 0.25 0 16 DUG 43.00 Sep 20, 2014 1.30 3.70 0
Sep 20, 2014 0.15 0.25 0 11 DUG 44.00 Sep 20, 2014 2.80 4.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.