ProShares UltraShort Oil & Gas (DUG) Option Chain

(ETF)
DUG 
$52.22
*  
0.07
0.13%
Get DUG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUG Options:  Type:
Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort Oil & Gas ( DUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 10.00 3.70 7.40 0 1 DUG 47 Jan 17, 2015 1.20 4.50 0 1
Jan 17, 2015 7.94 3.00 6.60 0 25 DUG 48 Jan 17, 2015 8.60 3.70 0 11
Jan 17, 2015 12.30 1.80 6.00 0 106 DUG 49 Jan 17, 2015 3.20 0.10 4.40 0 21
Jan 17, 2015 3.89 1.55 5.50 0 976 DUG 50 Jan 17, 2015 2.10 1.10 2.25 0 199
Jan 17, 2015 6.08 0.70 5.00 0 126 DUG 51 Jan 17, 2015 2.10 0.80 1.15 3.90 20 85
Jan 17, 2015 3.20 0.40 3.20 0 48 DUG 52 Jan 17, 2015 3.10 0.60 4.00 0 49
Jan 17, 2015 2.93 0.20 3.30 0 35 DUG 53 Jan 17, 2015 1.25 5.20 0
Jan 17, 2015 2.00 0.20 4.70 0 55 DUG 54 Jan 17, 2015 3.30 2.10 5.90 0 26
Jan 17, 2015 1.96 0.42 0.40 3.10 5 131 DUG 55 Jan 17, 2015 5.40 2.70 6.60 0 10
Jan 17, 2015 1.50 0.40 2.90 0 140 DUG 56 Jan 17, 2015 3.50 7.40 0
Jan 17, 2015 1.45 4.80 0 57 DUG 57 Jan 17, 2015 2.45 4.50 8.20 0 519

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.