ProShares UltraShort Oil & Gas (DUG) Option Chain

(ETF)
DUG 
$52.94
*  
0.41
0.78%
Get DUG Alerts
*Delayed - data as of Mar. 5, 2015 15:13 ET  -  Find a broker to begin trading DUG now


Community Rating:
View:    DUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DUG Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for ProShares UltraShort Oil & Gas ( DUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.91 4.50 5.70 0 125 DUG 48 Mar 20, 2015 0.50 0.60 0 8
Mar 20, 2015 3.70 4.90 0 DUG 49 Mar 20, 2015 1.25 0.80 0 6
Mar 20, 2015 3.20 2.90 4.10 0 17 DUG 50 Mar 20, 2015 0.85 0.15 1.25 0 46
Mar 20, 2015 2.00 2.30 3.40 0 5 DUG 51 Mar 20, 2015 1.75 0.55 1.60 0 4
Mar 20, 2015 2.15 1.75 2.85 0 12 DUG 52 Mar 20, 2015 1.44 0.90 2.00 0 15
Mar 20, 2015 2.15 1.25 2.25 0 6 DUG 53 Mar 20, 2015 1.90 1.55 2.40 0 21
Mar 20, 2015 1.75 0.90 1.95 0 39 DUG 54 Mar 20, 2015 6.60 2.05 3.10 0 6
Mar 20, 2015 1.10 0.55 1.40 0 24 DUG 55 Mar 20, 2015 3.36 2.60 3.90 0 6
Mar 20, 2015 1.00 0.30 1.00 0 10 DUG 56 Mar 20, 2015 3.30 4.50 0
Mar 20, 2015 0.75 0.15 1.10 0 21 DUG 57 Mar 20, 2015 7.12 4.20 5.50 0 0
Mar 20, 2015 0.05 0.95 0 DUG 58 Mar 20, 2015 5.00 6.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.