NASDAQ Last Sale (NLS) Intraday Trade History:
Duff & Phelps Utility & Corporate Bond Trust, Inc. (DUC)

DUC 
$9.15
*  
unch
unch
Get DUC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DUC now
Exchange:NYSE

Community Rating:
View:    DUC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DUC

Duff & Phelps Utility & Corporate Bond Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:37 $ 9.1564  110
15:54:22 $ 9.1438   221
15:54:22 $ 9.1301  221
15:33:26 $ 9.13   500
15:33:26 $ 9.1437  500
15:32:21 $ 9.1481   1,000
15:15:15 $ 9.1401  400
15:14:07 $ 9.1499   150
14:56:06 $ 9.14  100
14:55:49 $ 9.1401   200
14:50:28 $ 9.1433  670
14:49:52 $ 9.145   100
14:31:50 $ 9.1522  110
14:08:00 $ 9.1468   400
13:58:55 $ 9.155  100
13:58:55 $ 9.155   100
13:58:55 $ 9.155  660
13:58:55 $ 9.14   660
13:58:55 $ 9.155  100
13:58:55 $ 9.155   200
13:58:55 $ 9.1548  140
13:57:39 $ 9.14   200
13:52:52 $ 9.15  100
13:50:34 $ 9.1541   223
13:36:21 $ 9.14  100
13:36:21 $ 9.14   100
13:36:21 $ 9.15  100
13:36:21 $ 9.15   200
13:35:02 $ 9.14  100
13:34:55 $ 9.13   100
13:29:59 $ 9.14  100
13:29:59 $ 9.14   100
13:19:49 $ 9.12  100
13:19:49 $ 9.12   100
13:19:48 $ 9.12  100
13:19:48 $ 9.12   100
13:19:29 $ 9.13  100
13:15:16 $ 9.1369   400
13:15:16 $ 9.1369  400
13:15:16 $ 9.13   100
13:15:16 $ 9.13  100
13:15:16 $ 9.13   100
13:08:58 $ 9.15  100
12:24:14 $ 9.14   100
12:15:41 $ 9.15  100
12:08:19 $ 9.15   100
12:06:03 $ 9.15  100
12:06:02 $ 9.15   100
12:06:02 $ 9.15  100
12:06:02 $ 9.15   100