NASDAQ Last Sale (NLS) Intraday Trade History:
iPath US Treasury 10-year Bear ETN (DTYS)

(ETF)
DTYS 
$12.25
*  
0.10
0.81%
Get DTYS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DTYS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTYS

iPath US Treasury 10-year Bear ETN

NLS Time (ET) NLS Price NLS Share Volume
15:57:30 $ 12.25  100
13:56:33 $ 12.2356   500
12:09:36 $ 12.3854  1,600
11:46:05 $ 12.25   100
11:46:05 $ 12.25  600
11:46:05 $ 12.25   100
10:10:48 $ 12.41  100
09:59:39 $ 12.30   500
09:59:37 $ 12.30  400
09:59:27 $ 12.30   400
09:59:17 $ 12.30  400
09:49:42 $ 12.26   100