DTV

NASDAQ Last Sale (NLS) Intraday Trade History:
DIRECTV (DTV)

$86.45
*  
0.36
0.42%
Get DTV Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIRECTV

DIRECTV
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 86.45  3,238
16:00:00 $ 86.45   1,582
16:00:00 $ 86.45  2,901
16:00:00 $ 86.45   147
16:00:00 $ 86.45  264
16:00:00 $ 86.45   6
16:00:00 $ 86.45  117
16:00:00 $ 86.45   2,536
16:00:00 $ 86.45  800
16:00:00 $ 86.45   100
16:00:00 $ 86.45  700
16:00:00 $ 86.45   1,320
16:00:00 $ 86.45  2,394
16:00:00 $ 86.45   789
16:00:00 $ 86.45  6,900
16:00:00 $ 86.45   483
16:00:00 $ 86.45  19
16:00:00 $ 86.45   11,998
16:00:00 $ 86.45  4,542
16:00:00 $ 86.45   4,535
16:00:00 $ 86.45  2,247
16:00:00 $ 86.45   3,949
16:00:00 $ 86.45  200
16:00:00 $ 86.45   434
16:00:00 $ 86.45  464
16:00:00 $ 86.45   400
16:00:00 $ 86.45  800
16:00:00 $ 86.45   2,900
16:00:00 $ 86.45  212
16:00:00 $ 86.45   282
16:00:00 $ 86.45  4,100
16:00:00 $ 86.45   282
16:00:00 $ 86.45  1
16:00:00 $ 86.45   2
16:00:00 $ 86.45  4
16:00:00 $ 86.45   100
16:00:00 $ 86.45  5
16:00:00 $ 86.45   91
16:00:00 $ 86.45  300
16:00:00 $ 86.45   28
16:00:00 $ 86.45  300
16:00:00 $ 86.45   2,100
16:00:00 $ 86.45  5
16:00:00 $ 86.45   50
16:00:00 $ 86.45  8,600
16:00:00 $ 86.45   156
16:00:00 $ 86.45  600
16:00:00 $ 86.45   75
16:00:00 $ 86.45  182
16:00:00 $ 86.45   179