DTV

NASDAQ Last Sale (NLS) Intraday Trade History:
DIRECTV (DTV)

$86.3
*  
0.05
0.06%
Get DTV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIRECTV

DIRECTV
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 86.30  300
16:00:01 $ 86.30   1,800
16:00:01 $ 86.30  6
16:00:01 $ 86.30   5
16:00:01 $ 86.30  664
16:00:01 $ 86.30   463
16:00:01 $ 86.30  2,200
16:00:01 $ 86.30   263
16:00:01 $ 86.30  25
16:00:01 $ 86.30   200
16:00:01 $ 86.30  1,100
16:00:01 $ 86.30   463
16:00:01 $ 86.30  1,200
16:00:00 $ 86.30   65,287
15:59:59 $ 86.305  100
15:59:59 $ 86.31   128
15:59:58 $ 86.30  100
15:59:58 $ 86.31   391
15:59:57 $ 86.32  100
15:59:55 $ 86.32   100
15:59:55 $ 86.315  100
15:59:55 $ 86.32   300
15:59:55 $ 86.30  100
15:59:55 $ 86.32   1,700
15:59:55 $ 86.31  100
15:59:55 $ 86.31   100
15:59:55 $ 86.31  100
15:59:55 $ 86.32   100
15:59:55 $ 86.30  100
15:59:55 $ 86.30   100
15:59:55 $ 86.30  100
15:59:55 $ 86.32   122
15:59:53 $ 86.31  100
15:59:53 $ 86.31   300
15:59:49 $ 86.3099  112
15:59:49 $ 86.29   100
15:59:48 $ 86.31  500
15:59:48 $ 86.31   115
15:59:48 $ 86.31  100
15:59:48 $ 86.31   100
15:59:47 $ 86.29  100
15:59:45 $ 86.31   100
15:59:44 $ 86.30  100
15:59:44 $ 86.30   200
15:59:44 $ 86.30  100
15:59:39 $ 86.31   100
15:59:39 $ 86.31  100
15:59:39 $ 86.31   100
15:59:39 $ 86.31  100
15:59:36 $ 86.3099   114