Home > Quotes > DTV > NLS Trade Reporting
DTV

NASDAQ Last Sale (NLS) Intraday Trade History:
DIRECTV (DTV)

$63.74
*  
0.18
  negative  
0.28%
Get DTV Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIRECTV
DIRECTV
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 63.74  7,754
16:00:02  $ 63.74   4,468
16:00:02  $ 63.74  3,200
16:00:02  $ 63.74   960
16:00:02  $ 63.74  3,492
16:00:02  $ 63.74   7,781
16:00:02  $ 63.74  488
16:00:02  $ 63.74   1,300
16:00:02  $ 63.74  66
16:00:02  $ 63.74   170
16:00:02  $ 63.74  12
16:00:02  $ 63.74   1,100
16:00:02  $ 63.74  1,000
16:00:02  $ 63.74   1,100
16:00:02  $ 63.74  1,100
16:00:02  $ 63.74   1,200
16:00:02  $ 63.74  8,500
16:00:02  $ 63.74   157
16:00:02  $ 63.74  3,714
16:00:02  $ 63.74   100
16:00:02  $ 63.74  200
16:00:01  $ 63.74   185,782
15:59:59  $ 63.74  300
15:59:59  $ 63.74   100
15:59:59  $ 63.74  200
15:59:59  $ 63.74   100
15:59:59  $ 63.73  5,500
15:59:59  $ 63.73   200
15:59:59  $ 63.73  500
15:59:59  $ 63.73   230
15:59:59  $ 63.73  270
15:59:59  $ 63.72   100
15:59:59  $ 63.725  100
15:59:59  $ 63.73   100
15:59:59  $ 63.73  100
15:59:59  $ 63.73   100
15:59:59  $ 63.76  759
15:59:59  $ 63.73   100
15:59:59  $ 63.72  1,094
15:59:59  $ 63.72   100
15:59:59  $ 63.72  500
15:59:59  $ 63.72   100
15:59:59  $ 63.72  300
15:59:59  $ 63.72   300
15:59:59  $ 63.72  800
15:59:59  $ 63.72   100
15:59:58  $ 63.72  200
15:59:58  $ 63.72   100
15:59:58  $ 63.72  297
15:59:58  $ 63.72   700