DTV

NASDAQ Last Sale (NLS) Intraday Trade History:
DIRECTV (DTV)

$86.15
*  
0.69
0.81%
Get DTV Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DIRECTV

DIRECTV
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 86.15  212
16:00:00 $ 86.15   867
16:00:00 $ 86.15  240
16:00:00 $ 86.15   360
16:00:00 $ 86.15  1,400
16:00:00 $ 86.15   6,669
16:00:00 $ 86.15  3,177
16:00:00 $ 86.15   100
16:00:00 $ 86.15  34
16:00:00 $ 86.15   493
16:00:00 $ 86.15  284
16:00:00 $ 86.15   360
16:00:00 $ 86.15  1,934
16:00:00 $ 86.15   85
16:00:00 $ 86.15  2,200
16:00:00 $ 86.15   70
16:00:00 $ 86.15  24
16:00:00 $ 86.15   200
16:00:00 $ 86.15  1,710
16:00:00 $ 86.15   33
16:00:00 $ 86.15  8,808
16:00:00 $ 86.15   19
16:00:00 $ 86.15  59
16:00:00 $ 86.15   16
16:00:00 $ 86.15  2,067
16:00:00 $ 86.15   9,920
16:00:00 $ 86.15  318
16:00:00 $ 86.15   486
16:00:00 $ 86.15  2,964
16:00:00 $ 86.15   5,149
16:00:00 $ 86.15  7,849
16:00:00 $ 86.15   400
16:00:00 $ 86.15  903
16:00:00 $ 86.15   1,600
16:00:00 $ 86.15  11,728
16:00:00 $ 86.15   15,700
16:00:00 $ 86.15  900
16:00:00 $ 86.15   8
16:00:00 $ 86.15  290
16:00:00 $ 86.15   18
16:00:00 $ 86.15  2,247
16:00:00 $ 86.15   388
16:00:00 $ 86.15  948
16:00:00 $ 86.15   141
16:00:00 $ 86.15  70
16:00:00 $ 86.15   5,000
16:00:00 $ 86.15  300
16:00:00 $ 86.15   500
16:00:00 $ 86.15  166
16:00:00 $ 86.15   16