DTV

DIRECTV (DTV) Option Chain

$90.4
*  
0.305
0.34%
Get DTV Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    DTV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DTV Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for DIRECTV (DTV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 DTV 81.5 May 08, 2015 0
May 08, 2015 0 DTV 82 May 08, 2015 0
May 08, 2015 0 DTV 82.5 May 08, 2015 0
May 08, 2015 0 DTV 83 May 08, 2015 0
May 08, 2015 0 DTV 83.5 May 08, 2015 0
May 08, 2015 0 DTV 84 May 08, 2015 0
May 08, 2015 0 DTV 84.5 May 08, 2015 0
May 08, 2015 0 DTV 85 May 08, 2015 0
May 08, 2015 0 DTV 85.5 May 08, 2015 0
May 08, 2015 0 DTV 86 May 08, 2015 0
May 08, 2015 0 DTV 86.5 May 08, 2015 0
May 08, 2015 0 DTV 87 May 08, 2015 0
May 08, 2015 0 DTV 87.5 May 08, 2015 0
May 08, 2015 0 DTV 88 May 08, 2015 0.01 4 4
May 08, 2015 0 DTV 88.5 May 08, 2015 0.11 4 4
May 08, 2015 0.59 0 11 DTV 89 May 08, 2015 0.28 95 95
May 08, 2015 1.50 10 10 DTV 89.5 May 08, 2015 0.35 0.06 225 231
May 08, 2015 0 DTV 90 May 08, 2015 0
May 08, 2015 0.69 -0.56 7 17 DTV 90.5 May 08, 2015 0
May 08, 2015 0.55 10 10 DTV 91 May 08, 2015 0
May 08, 2015 0.18 10 10 DTV 91.5 May 08, 2015 0
May 08, 2015 0 DTV 92 May 08, 2015 0
May 08, 2015 0 DTV 92.5 May 08, 2015 0
May 08, 2015 0 DTV 93 May 08, 2015 0
May 08, 2015 0 DTV 93.5 May 08, 2015 0
May 08, 2015 0 DTV 94 May 08, 2015 0
May 08, 2015 0 DTV 94.5 May 08, 2015 0
May 08, 2015 0 DTV 95 May 08, 2015 0
May 08, 2015 0 DTV 95.5 May 08, 2015 0
May 08, 2015 0 DTV 96 May 08, 2015 0
May 08, 2015 0 DTV 96.5 May 08, 2015 0
May 08, 2015 0 DTV 97 May 08, 2015 0
May 08, 2015 0 DTV 97.5 May 08, 2015 0
May 08, 2015 0 DTV 98 May 08, 2015 0
May 08, 2015 0 DTV 98.5 May 08, 2015 0
May 08, 2015 0 DTV 99 May 08, 2015 0
May 15, 2015 0 DTV 81.5 May 15, 2015 0.15 0 215
May 15, 2015 0 DTV 82 May 15, 2015 0
May 15, 2015 0 DTV 82.5 May 15, 2015 0.16 -0.04 2 302
May 15, 2015 0 DTV 83 May 15, 2015 0
May 15, 2015 0 DTV 83.5 May 15, 2015 0
May 15, 2015 0 DTV 84 May 15, 2015 0.23 1 1
May 15, 2015 0 DTV 84.5 May 15, 2015 0
May 15, 2015 3.80 0 12 DTV 85 May 15, 2015 0.24 -0.11 2 1170
May 15, 2015 0 DTV 85.5 May 15, 2015 0.21 0 25
May 15, 2015 0 DTV 86 May 15, 2015 0
May 15, 2015 0 DTV 86.5 May 15, 2015 0
May 15, 2015 4.20 0 10 DTV 87 May 15, 2015 0
May 15, 2015 3.26 -0.74 3 1385 DTV 87.5 May 15, 2015 1.98 0 25
May 15, 2015 2.51 0 3 DTV 88 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.