DTV

DIRECTV (DTV) Option Chain

$87.72
*  
0.47
0.54%
Get DTV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DTV Options:  Type:

Option Chain for DIRECTV ( DTV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 6.60 10.50 0 DTV 79.00 Sep 20, 2014 0.09 0
Sep 20, 2014 7.40 0.20 7.20 7.80 19 9602 DTV 80.00 Sep 20, 2014 0.07 0.05 0 13706
Sep 20, 2014 4.50 8.80 0 DTV 81.00 Sep 20, 2014 0.16 0.38 0 281
Sep 20, 2014 4.85 0.15 4.75 5.55 10 935 DTV 82.50 Sep 20, 2014 0.18 0.22 0 3592
Sep 20, 2014 3.40 -0.05 3.15 3.90 2 539 DTV 84.00 Sep 20, 2014 0.28 0.38 0 1672
Sep 20, 2014 2.40 0.10 2.40 2.90 1 8008 DTV 85.00 Sep 20, 2014 0.07 0.02 0.38 0 10611
Sep 20, 2014 1.45 1.18 1.80 0 347 DTV 86.00 Sep 20, 2014 0.36 0.38 0 151
Sep 20, 2014 0.07 0.19 0.20 13 7801 DTV 87.50 Sep 20, 2014 0.29 -1.75 0.50 2 400
Sep 20, 2014 0.10 -0.10 0.01 0.09 1 1191 DTV 89.00 Sep 20, 2014 0.50 3.55 0
Sep 20, 2014 0.01 -0.09 0.05 4 20798 DTV 90.00 Sep 20, 2014 2.75 -1.95 1.95 3.05 4 294
Sep 20, 2014 0.14 0.38 0 166 DTV 91.00 Sep 20, 2014 1.60 5.70 0
Sep 20, 2014 0.08 0.02 0 458 DTV 92.50 Sep 20, 2014 5.30 -2.50 4.70 5.55 15 16
Sep 20, 2014 0.18 0.38 0 208 DTV 94.00 Sep 20, 2014 4.50 8.50 0
Sep 20, 2014 0.08 0.03 0.05 2 2070 DTV 95.00 Sep 20, 2014 8.05 5.80 9.40 0 8
Sep 20, 2014 0.17 0.38 0 221 DTV 96.00 Sep 20, 2014 6.50 10.80 0
Sep 26, 2014 6.70 10.75 0 DTV 79.00 Sep 26, 2014 0.68 0.43 0 70
Sep 26, 2014 5.40 9.75 0 DTV 80.00 Sep 26, 2014 1.00 0.46 0 15
Sep 26, 2014 5.50 8.35 0 DTV 81.00 Sep 26, 2014 1.17 0.49 0 15
Sep 26, 2014 3.25 7.35 0 DTV 82.00 Sep 26, 2014 0.59 0.50 0 11
Sep 26, 2014 3.50 5.25 0 DTV 83.00 Sep 26, 2014 0.45 0.50 0 21
Sep 26, 2014 1.83 1.67 5.15 0 70 DTV 84.00 Sep 26, 2014 0.50 0
Sep 26, 2014 1.04 2.16 3.25 0 20 DTV 85.00 Sep 26, 2014 0.12 0.41 46
Sep 26, 2014 0.10 3.60 0 DTV 86.00 Sep 26, 2014 2.42 0
Sep 26, 2014 0.65 0.05 1.71 0 2 DTV 87.00 Sep 26, 2014 1.00 2.96 0 22
Sep 26, 2014 0.46 0.02 1.10 0 35 DTV 88.00 Sep 26, 2014 4.10 3.25 0 10
Sep 26, 2014 0.20 0.79 0 10 DTV 89.00 Sep 26, 2014 0.83 3.75 0
Sep 26, 2014 0.06 -0.10 0.18 6 169 DTV 90.00 Sep 26, 2014 3.25 0.85 4.30 0 60
Sep 26, 2014 0.28 0 DTV 91.00 Sep 26, 2014 1.75 5.35 0
Sep 26, 2014 0.14 0 DTV 92.00 Sep 26, 2014 8.25 2.22 6.40 0 1
Sep 26, 2014 0.17 0 DTV 93.00 Sep 26, 2014 3.80 6.95 0
Sep 26, 2014 0.16 0 DTV 94.00 Sep 26, 2014 4.70 8.40 0
Sep 26, 2014 0.16 0 DTV 95.00 Sep 26, 2014 5.30 9.80 0
Sep 26, 2014 0.02 0.14 0 5 DTV 96.00 Sep 26, 2014 9.00 6.25 10.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.