DTV

DIRECTV (DTV) Option Chain

$87.05
*  
0.23
0.26%
Get DTV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DTV Options:  Type:

Option Chain for DIRECTV ( DTV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 5.70 9.50 0 DTV 79 Dec 26, 2014 0.50 0
Dec 26, 2014 4.80 8.50 0 DTV 80 Dec 26, 2014 0.09 0.50 0 40
Dec 26, 2014 3.75 7.95 0 DTV 81 Dec 26, 2014 0.50 0
Dec 26, 2014 2.70 7.00 0 DTV 82 Dec 26, 2014 0.50 0
Dec 26, 2014 1.75 6.00 0 DTV 83 Dec 26, 2014 0.67 0.12 0 10
Dec 26, 2014 0.84 0.77 4.40 0 10 DTV 84 Dec 26, 2014 0.50 0
Dec 26, 2014 1.30 3.45 0 95 DTV 85 Dec 26, 2014 0.50 0.50 0 1
Dec 26, 2014 0.50 2.38 0 2 DTV 86 Dec 26, 2014 0.07 0.05 0 108
Dec 26, 2014 0.15 0.05 0.49 7 22 DTV 87 Dec 26, 2014 2.08 1.09 0 224
Dec 26, 2014 0.05 0.50 0 14 DTV 88 Dec 26, 2014 2.55 0
Dec 26, 2014 0.50 0 DTV 89 Dec 26, 2014 1.59 3.65 0 0
Dec 26, 2014 0.34 0 DTV 90 Dec 26, 2014 2.42 0.77 5.00 0 1
Dec 26, 2014 0.30 0.50 0 1 DTV 91 Dec 26, 2014 1.77 5.85 0
Dec 26, 2014 0.50 0 DTV 92 Dec 26, 2014 2.77 6.85 0
Dec 26, 2014 0.50 0 DTV 93 Dec 26, 2014 3.75 7.60 0
Dec 26, 2014 0.50 0 DTV 94 Dec 26, 2014 4.75 8.95 0
Dec 26, 2014 0.50 0 DTV 95 Dec 26, 2014 5.75 9.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.