DTV

DIRECTV (DTV) Option Chain

$86.3
*  
0.05
0.06%
Get DTV Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DTV now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DTV Options:  Type:

Option Chain for DIRECTV ( DTV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 DTV 79.00 Jul 19, 2014 0
Jul 19, 2014 6.86 0 0 DTV 80.00 Jul 19, 2014 0.08 0 1535
Jul 19, 2014 0 DTV 81.00 Jul 19, 2014 0
Jul 19, 2014 4.20 0 0 DTV 82.50 Jul 19, 2014 0.05 0 3243
Jul 19, 2014 0 DTV 84.00 Jul 19, 2014 0
Jul 19, 2014 1.71 0 0 DTV 85.00 Jul 19, 2014 0.14 0 1578
Jul 19, 2014 0.56 0 0 DTV 86.00 Jul 19, 2014 0.50 0 2
Jul 19, 2014 0.04 0 4191 DTV 87.50 Jul 19, 2014 4.00 0 0
Jul 19, 2014 0 DTV 89.00 Jul 19, 2014 0
Jul 19, 2014 0.02 0 307 DTV 90.00 Jul 19, 2014 3.70 0 0
Jul 19, 2014 0 DTV 91.00 Jul 19, 2014 0
Jul 19, 2014 0.04 0 85 DTV 92.50 Jul 19, 2014 0
Jul 19, 2014 0 DTV 94.00 Jul 19, 2014 0
Jul 25, 2014 7.30 9.40 0 DTV 78.00 Jul 25, 2014 0.25 0
Jul 25, 2014 5.25 8.40 0 DTV 79.00 Jul 25, 2014 0.47 0.25 0 10
Jul 25, 2014 4.50 7.40 0 DTV 80.00 Jul 25, 2014 0.47 0.02 0 20
Jul 25, 2014 2.66 3.90 6.65 0 11 DTV 81.00 Jul 25, 2014 0.72 0.25 0 10
Jul 25, 2014 2.26 5.40 0 DTV 82.00 Jul 25, 2014 0.28 0.25 0 42
Jul 25, 2014 4.30 1.51 4.40 0 80 DTV 83.00 Jul 25, 2014 0.36 0.25 0 41
Jul 25, 2014 1.99 0.68 4.15 0 30 DTV 84.00 Jul 25, 2014 0.13 0.37 0 41
Jul 25, 2014 1.67 0.64 2.28 0 166 DTV 85.00 Jul 25, 2014 0.35 0.02 0 199
Jul 25, 2014 1.00 1.37 0 37 DTV 86.00 Jul 25, 2014 0.07 0.65 0 110
Jul 25, 2014 0.01 0.25 0 82 DTV 87.00 Jul 25, 2014 1.34 0.49 0.70 1.33 2 195
Jul 25, 2014 0.16 0.43 0 27 DTV 88.00 Jul 25, 2014 1.44 0.72 2.69 0 20
Jul 25, 2014 0.05 0.22 0 47 DTV 89.00 Jul 25, 2014 3.65 1.26 3.30 0 60
Jul 25, 2014 0.31 0 DTV 90.00 Jul 25, 2014 4.45 2.94 4.45 0 0
Jul 25, 2014 0.25 0 DTV 91.00 Jul 25, 2014 5.45 2.94 5.45 0 10
Jul 25, 2014 0.15 0.25 0 10 DTV 92.00 Jul 25, 2014 6.60 4.35 6.45 0 0
Jul 25, 2014 0.15 0.25 0 10 DTV 93.00 Jul 25, 2014 7.55 5.30 7.45 0 0
Jul 25, 2014 0.15 0.25 0 10 DTV 94.00 Jul 25, 2014 8.40 6.30 8.70 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.