iPath US Treasury 2 Yr Bull ETN Historical Stock Prices

DTUL 
$62.924
*  
unch
unch
Get DTUL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DTUL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DTUL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 62.924 0
01/13/2017 62.924 62.924 62.924 62.924 00
01/12/2017 62.924 62.924 62.924 62.924 00
01/11/2017 62.924 62.924 62.924 62.924 00
01/10/2017 62.924 62.924 62.924 62.924 00
01/09/2017 62.924 62.924 62.924 62.924 00
01/06/2017 62.924 62.924 62.924 62.924 00
01/05/2017 62.924 62.924 62.924 62.924 00
01/04/2017 62.924 62.924 62.924 62.924 00
01/03/2017 62.924 62.924 62.924 62.924 00
12/30/2016 62.924 62.924 62.924 62.924 00
12/29/2016 62.924 62.924 62.924 62.924 102
12/28/2016 61.93 61.93 61.93 61.93 00
12/27/2016 61.93 61.93 61.93 61.93 00
12/23/2016 61.93 61.93 61.93 61.93 00
12/22/2016 61.75 61.93 61.75 61.93 200
12/21/2016 61.74 61.74 61.74 61.74 00
12/20/2016 61.74 61.74 61.74 61.74 174
12/19/2016 62.103 62.103 62.103 62.103 00
12/16/2016 62.103 62.103 62.103 62.103 00
12/15/2016 62.103 62.103 62.103 62.103 00
12/14/2016 62.103 62.103 62.103 62.103 102
12/13/2016 63.765 63.765 63.765 63.765 00
12/12/2016 63.765 63.765 63.765 63.765 00
12/09/2016 63.765 63.765 63.765 63.765 00
12/08/2016 63.765 63.765 63.765 63.765 00
12/07/2016 63.765 63.765 63.765 63.765 00
12/06/2016 63.765 63.765 63.765 63.765 00
12/05/2016 63.765 63.765 63.765 63.765 00
12/02/2016 63.765 63.765 63.765 63.765 00
12/01/2016 63.765 63.765 63.765 63.765 00
11/30/2016 63.765 63.765 63.765 63.765 00
11/29/2016 63.765 63.765 63.765 63.765 00
11/28/2016 63.765 63.765 63.765 63.765 00
11/25/2016 63.765 63.765 63.765 63.765 00
11/23/2016 63.765 63.765 63.765 63.765 00
11/22/2016 63.765 63.765 63.765 63.765 00
11/21/2016 63.765 63.765 63.765 63.765 00
11/18/2016 63.765 63.765 63.765 63.765 00
11/17/2016 63.765 63.765 63.765 63.765 00
11/16/2016 63.765 63.765 63.765 63.765 00
11/15/2016 63.765 63.765 63.765 63.765 00
11/14/2016 63.765 63.765 63.765 63.765 00
11/11/2016 63.765 63.765 63.765 63.765 00
11/10/2016 63.765 63.765 63.765 63.765 00
11/09/2016 63.765 63.765 63.765 63.765 400
11/08/2016 66.312 66.312 66.312 66.312 00
11/07/2016 66.312 66.312 66.312 66.312 00
11/04/2016 66.312 66.312 66.312 66.312 00
11/03/2016 66.312 66.312 66.312 66.312 00
11/02/2016 66.312 66.312 66.312 66.312 00
11/01/2016 66.312 66.312 66.312 66.312 00
10/31/2016 66.312 66.312 66.312 66.312 00
10/28/2016 66.312 66.312 66.312 66.312 00
10/27/2016 66.312 66.312 66.312 66.312 00
10/26/2016 66.312 66.312 66.312 66.312 00
10/25/2016 66.312 66.312 66.312 66.312 00
10/24/2016 66.312 66.312 66.312 66.312 00
10/21/2016 66.312 66.312 66.312 66.312 00
10/20/2016 66.312 66.312 66.312 66.312 00
10/19/2016 66.312 66.312 66.312 66.312 00
10/18/2016 66.312 66.312 66.312 66.312 00
10/17/2016 66.312 66.312 66.312 66.312 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?