DTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
DTS, Inc. (DTSI)

$28.85
*  
1.09
3.93%
Get DTSI Alerts
*Delayed - data as of Oct. 21, 2014 15:01 ET  -  Find a broker to begin trading DTSI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    DTSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTS, Inc.

DTS, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:49:50 $ 28.6303  140
14:45:58 $ 28.69   100
14:45:30 $ 28.6481  350
14:43:47 $ 28.67   350
14:43:00 $ 28.63  100
14:33:50 $ 28.62   100
14:33:50 $ 28.62  100
14:32:03 $ 28.62   100
14:26:38 $ 28.57  100
14:25:54 $ 28.6293   230
14:25:35 $ 28.6299  100
14:22:02 $ 28.5894   500
14:15:05 $ 28.57  100
14:12:36 $ 28.57   100
14:12:36 $ 28.57  100
14:07:49 $ 28.55   200
14:07:46 $ 28.56  100
14:07:25 $ 28.50   100
14:07:25 $ 28.50  100
14:06:34 $ 28.4454   280
14:06:30 $ 28.455  100
14:06:30 $ 28.45   100
14:06:30 $ 28.45  100
14:06:30 $ 28.45   100
14:06:30 $ 28.45  100
14:06:30 $ 28.45   100
14:06:30 $ 28.45  100
13:52:08 $ 28.48   100
13:50:10 $ 28.46  100
13:38:43 $ 28.48   100
13:36:40 $ 28.44  100
13:36:07 $ 28.48   100
13:34:09 $ 28.45  100
13:32:59 $ 28.475   100
13:32:56 $ 28.46  100
13:32:14 $ 28.45   100
13:32:02 $ 28.46  100
13:31:55 $ 28.49   100
13:30:21 $ 28.43  100
13:20:59 $ 28.40   100
13:19:58 $ 28.442  500
13:19:27 $ 28.42   100
13:19:27 $ 28.42  100
13:18:07 $ 28.4201   200
13:16:45 $ 28.42  120
13:12:59 $ 28.46   100
13:08:42 $ 28.43  100
13:08:42 $ 28.43   100
13:08:39 $ 28.46  100
13:08:36 $ 28.409   100