Home > Quotes > DTSI > NLS Trade Reporting
DTSI

NASDAQ Last Sale (NLS) Intraday Trade History:
DTS, Inc. (DTSI)

$20.58
*  
1.71
  negative  
9.06%
Get DTSI Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTS, Inc.
DTS, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:54:08  $ 20.71  200
15:54:08  $ 20.71   100
15:54:08  $ 20.70  200
15:53:59  $ 20.70   100
15:53:46  $ 20.70  1,000
15:53:46  $ 20.715   100
15:53:46  $ 20.71  100
15:53:46  $ 20.714   100
15:53:46  $ 20.71  105
15:53:46  $ 20.71   100
15:53:46  $ 20.71  100
15:53:46  $ 20.71   100
15:53:46  $ 20.77  200
15:53:46  $ 20.77   100
15:53:46  $ 20.79  100
15:53:43  $ 20.80   100
15:53:41  $ 20.71  100
15:53:41  $ 20.71   100
15:53:41  $ 20.71  100
15:53:41  $ 20.71   100
15:51:11  $ 20.6801  100
15:50:58  $ 20.72   100
15:50:58  $ 20.69  100
15:50:58  $ 20.71   100
15:50:58  $ 20.71  100
15:50:58  $ 20.71   100
15:50:58  $ 20.71  100
15:50:58  $ 20.699   500
15:50:58  $ 20.70  100
15:50:58  $ 20.70   100
15:50:56  $ 20.67  100
15:50:40  $ 20.67   100
15:50:40  $ 20.669  500
15:50:40  $ 20.669   600
15:50:38  $ 20.68  100
15:50:38  $ 20.678   100
15:50:35  $ 20.70  100
15:50:35  $ 20.63   100
15:50:35  $ 20.70  100
15:50:35  $ 20.62   100
15:50:35  $ 20.61  100
15:50:18  $ 20.6099   244
15:49:55  $ 20.61  100
15:49:52  $ 20.58   100
15:49:39  $ 20.55  100
15:49:39  $ 20.56   100
15:49:39  $ 20.56  100
15:44:55  $ 20.545   100
15:44:55  $ 20.55  100
15:44:55  $ 20.55   100