PowerShares DB Crude Oil Double Short ETN Pre-Market Trading

Home > Quotes > DTO > Pre-Market Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

DTO

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

Pre-Market Volume:	Pre-Market High:	Pre-Market Low:
91,219	$ 38.31 (09:29:20 AM)	$ 37.97 (07:59:54 AM)

Visit the Most Active in the Pre-Market trading session.

Trade Detail

Pre-Market Time (ET)	Pre-Market Price	Pre-Market Share Volume
08:00	$ 38.04	800
08:00	$ 38.04	200
08:00	$ 38.04	800
08:00	$ 38.04	200
08:00	$ 38.05	1,500
08:00	$ 38.04	1,500
08:00	$ 38.03	1,000
08:00	$ 38.05	1,500
08:00	$ 38.04	1,200
08:00	$ 38.03	500
08:00	$ 38.03	1,000
08:00	$ 38.03	200
08:00	$ 38.03	300
08:00	$ 38.03	400
08:00	$ 38.03	300
08:00	$ 38.03	700
08:00	$ 38.02	300
08:00	$ 38.02	600
08:00	$ 38.02	100
08:00	$ 38.02	700
08:00	$ 38.02	700
08:00	$ 38.02	700
08:00	$ 38.03	1,000
08:00	$ 38.03	1,000
08:00	$ 38.03	1,000
08:00	$ 38.05	1,500
08:00	$ 38.04	1,500
08:00	$ 38.03	1,500
08:00	$ 38.02	700
08:00	$ 38.01	400
08:00	$ 38.01	700
08:00	$ 38.01	600
08:00	$ 38.01	100
08:00	$ 38.01	700
08:00	$ 38.01	700
08:00	$ 38.01	700
08:00	$ 38.01	700
08:00	$ 38.01	600
08:00	$ 38.01	100
08:00	$ 38.01	700
08:00	$ 38.01	700
08:00	$ 38	150
08:00	$ 38	700
08:00	$ 37.99	500
08:00	$ 37.99	300
08:00	$ 37.99	200
08:00	$ 37.99	200
08:00	$ 37.99	700
07:59	$ 37.99	700
07:59	$ 37.99	700