NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$76.45
*  
0.27
0.35%
Get DTN Alerts
*Delayed - data as of Dec. 19, 2014 10:54 ET  -  Find a broker to begin trading DTN now


Community Rating:
View:    DTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund
NLS Time (ET) NLS Price NLS Share Volume
11:11:47 $ 76.3978  350
11:06:24 $ 76.399   267
10:58:20 $ 76.39  100
10:58:20 $ 76.39   200
10:58:19 $ 76.47  200
10:48:53 $ 76.486   200
10:48:35 $ 76.50  100
10:14:18 $ 76.65   100
10:04:13 $ 76.5815  179
10:03:52 $ 76.629   400
10:03:52 $ 76.629  396
10:00:52 $ 76.59   100
09:58:52 $ 76.6299  196
09:45:59 $ 76.5299   800
09:36:44 $ 76.55  100
09:32:01 $ 76.6742   100
09:30:40 $ 76.34  415
09:30:40 $ 76.34   415
09:30:04 $ 76.70  100