NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$75.65
*  
0.53
0.7%
Get DTN Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:12 $ 75.525  100
15:56:32 $ 75.5051   130
15:56:32 $ 75.505  130
15:53:45 $ 75.594   100
15:52:32 $ 75.5401  130
15:52:32 $ 75.54   130
15:51:39 $ 75.65  100
15:21:31 $ 75.69   180
15:20:39 $ 75.75  100
15:07:51 $ 76.032   315
15:07:11 $ 75.986  525
15:06:50 $ 76.025   102
15:03:20 $ 76.005  100
15:03:20 $ 76.005   500
15:03:20 $ 76.005  290
15:03:20 $ 76.009   300
15:03:20 $ 76.004  400
14:53:41 $ 76.0701   210
14:46:15 $ 76.21  100
14:42:27 $ 76.1901   130
14:42:27 $ 76.12  123
14:42:27 $ 76.19   130
14:33:02 $ 76.26  100
14:18:15 $ 76.2092   400
14:18:03 $ 76.2093  104
14:12:11 $ 76.282   100
13:38:17 $ 76.23  100
13:38:17 $ 76.19   100
13:36:53 $ 76.2283  150
13:33:27 $ 76.2001   100
13:31:00 $ 76.1653  127
13:23:47 $ 76.175   100
13:23:01 $ 76.1489  260
13:22:54 $ 76.1924   220
13:21:07 $ 76.1811  200
13:20:01 $ 76.1466   1,500
12:58:24 $ 76.31  100
12:53:45 $ 76.26   100
12:04:38 $ 76.175  100
11:11:35 $ 76.01   100
10:51:53 $ 76.075  100
10:41:50 $ 76   115
10:41:50 $ 76  100
10:38:29 $ 75.99   100
10:24:47 $ 75.775  100
10:21:17 $ 75.77   100
10:01:13 $ 75.89  100
09:52:38 $ 75.84   100
09:41:02 $ 75.7299  100