NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Top 100 Fund (DTN)

(ETF)
DTN 
$74.61
*  
0.957
1.27%
Get DTN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Top 100 Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:28 $ 74.61  100
15:36:45 $ 74.9199   100
15:31:58 $ 74.88  100
15:26:02 $ 74.78   332
15:02:46 $ 75.0948  180
15:01:28 $ 75.06   100
15:01:25 $ 75.10  100
14:58:47 $ 75.0126   132
14:51:45 $ 75.20  100
14:49:14 $ 75.25   100
14:46:58 $ 75.3099  159
14:45:27 $ 75.29   100
14:45:27 $ 75.289  109
14:45:27 $ 75.289   100
14:45:02 $ 75.27  100
14:45:02 $ 75.26   100
14:37:13 $ 75.4348  120
14:16:29 $ 75.29   100
14:12:05 $ 75.24  100
14:02:53 $ 75.215   108
14:01:26 $ 75.25  306
13:59:34 $ 75.2754   165
13:56:07 $ 75.20  100
13:48:03 $ 75   100
13:46:52 $ 75.139  401
13:46:52 $ 75.14   200
13:46:52 $ 75.14  100
13:46:52 $ 75.139   200
13:46:52 $ 75.14  100
13:46:35 $ 75.0901   3,330
13:45:52 $ 75.0943  144
13:41:00 $ 75.014   400
13:38:52 $ 75.06  100
13:33:22 $ 75.062   213
13:33:22 $ 75.07  213
13:16:48 $ 74.8191   187
13:16:15 $ 74.794  293
13:09:26 $ 74.959   100
13:07:16 $ 74.93  100
12:22:50 $ 75.1201   600
12:14:07 $ 75.01  100
11:59:51 $ 74.88   100
11:59:51 $ 74.8714  174
11:59:46 $ 74.73   100
11:59:19 $ 74.8999  100
11:59:19 $ 74.909   900
11:59:19 $ 74.90  100
11:59:19 $ 74.899   1,093
11:59:19 $ 74.899  200
11:43:13 $ 74.83   100