NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$73.9701
*  
0.6901
0.94%
Get DTN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.01  301
15:59:37 $ 73.9701   460
15:59:17 $ 74.01  301
15:59:17 $ 74.01   100
15:59:16 $ 74  100
15:57:04 $ 73.9701   344
15:57:03 $ 73.9799  344
15:56:00 $ 73.97   300
15:56:00 $ 73.97  300
15:56:00 $ 73.97   100
15:54:09 $ 73.964  200
15:53:39 $ 73.964   200
15:52:13 $ 73.95  100
15:52:03 $ 73.9799   296
15:52:03 $ 73.9899  296
15:51:04 $ 73.9792   273
15:51:03 $ 73.9899  273
15:50:10 $ 73.9821   100
15:49:52 $ 73.9898  493
15:47:54 $ 74.0196   349
15:46:08 $ 73.99  108
15:42:43 $ 73.944   101
15:29:07 $ 73.8467  100
15:15:23 $ 73.839   100
15:06:42 $ 73.919  590
14:55:50 $ 73.9318   640
14:43:31 $ 73.9389  300
14:36:07 $ 73.8699   181
14:34:41 $ 73.8426  541
14:16:42 $ 73.8201   211
14:10:40 $ 73.8904  150
13:58:19 $ 73.82   100
13:58:19 $ 73.8199  400
13:53:32 $ 73.803   100
13:23:00 $ 73.6602  200
13:23:00 $ 73.6665   358
13:13:49 $ 73.68  100
13:13:40 $ 73.70   100
13:13:35 $ 73.7229  2,288
13:05:29 $ 73.7399   388
13:05:29 $ 73.7301  388
13:01:35 $ 73.7401   124
13:01:34 $ 73.7499  124
12:59:51 $ 73.75   100
12:58:45 $ 73.74  100
12:56:14 $ 73.72   100
12:54:10 $ 73.73  100
12:54:10 $ 73.73   100
12:54:10 $ 73.73  100
12:50:47 $ 73.78   100