NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$68.47
*  
0.86
1.27%
Get DTN Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:26 $ 68.34  187
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:57:26 $ 68.337   100
15:57:26 $ 68.337  100
15:55:53 $ 68.3202   1,550
15:55:53 $ 68.3202  500
15:55:53 $ 68.3202   1,200
15:55:53 $ 68.31  200
15:52:19 $ 68.232   1,300
15:48:04 $ 68.18  100
15:47:32 $ 68.22   100
15:47:31 $ 68.16  100
15:46:07 $ 68.204   524
15:45:21 $ 68.16  300
15:45:15 $ 68.15   400
15:45:15 $ 68.1574  400
15:45:15 $ 68.16   1,000
15:44:57 $ 68.1542  1,400
15:44:08 $ 68.17   1,400
15:43:47 $ 68.1301  700
15:43:37 $ 68.1585   800
15:43:37 $ 68.13  500
15:43:25 $ 68.1456   487
15:41:36 $ 68.1437  1,400
15:39:27 $ 68.2057   600
15:33:23 $ 68.1128  362
15:31:12 $ 67.98   100
15:31:12 $ 67.96  100
15:31:07 $ 67.92   100
15:31:06 $ 67.88  100
15:25:55 $ 68.045   166
15:10:18 $ 68.025  117
15:10:05 $ 68.025   393