NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$73.32
*  
0.44
0.6%
Get DTN Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 73.24  100
15:58:50 $ 73.36   200
15:58:48 $ 73.335  100
15:49:51 $ 73.3199   100
15:46:04 $ 73.28  400
15:45:18 $ 73.30   2,093
15:44:00 $ 73.2778  305
15:39:50 $ 73.24   100
15:36:48 $ 73.27  100
15:35:21 $ 73.252   200
15:35:21 $ 73.252  300
15:35:21 $ 73.2501   100
15:35:21 $ 73.2502  100
15:29:14 $ 73.29   100
15:20:30 $ 73.3099  100
15:17:53 $ 73.3199   400
15:15:21 $ 73.32  400
15:15:01 $ 73.32   300
15:15:00 $ 73.32  500
15:15:00 $ 73.32   500
15:14:58 $ 73.32  300
15:14:58 $ 73.32   200
15:14:58 $ 73.32  500
15:14:53 $ 73.32   100
15:14:53 $ 73.32  500
15:14:53 $ 73.32   200
15:14:53 $ 73.32  300
15:14:52 $ 73.32   500
15:14:52 $ 73.32  200
15:14:52 $ 73.32   200
15:14:52 $ 73.32  100
15:10:01 $ 73.315   100
15:05:13 $ 73.315  100
15:05:13 $ 73.315   100
15:05:13 $ 73.315  200
14:58:44 $ 73.35   100
14:58:42 $ 73.35  100
14:58:40 $ 73.35   100
14:58:40 $ 73.35  100
14:58:38 $ 73.35   100
14:58:38 $ 73.35  100
14:58:38 $ 73.35   100
14:58:36 $ 73.35  100
14:58:36 $ 73.35   200
14:58:34 $ 73.347  100
14:58:34 $ 73.35   300
14:58:34 $ 73.35  300
14:58:34 $ 73.35   300
14:58:34 $ 73.35  200
14:58:34 $ 73.35   300