NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$77.01
*  
0.58
0.76%
Get DTN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:00 $ 77.01  100
15:47:47 $ 76.9849   115
15:46:54 $ 76.89  100
15:46:43 $ 76.95   250
15:27:47 $ 76.89  100
15:21:10 $ 76.989   100
14:43:07 $ 77.02  206
14:29:06 $ 77.0599   129
13:48:52 $ 76.8725  260
13:34:34 $ 76.85   100
13:05:35 $ 76.8549  195
13:01:35 $ 76.8001   936
13:01:10 $ 76.812  384
12:58:19 $ 76.838   465
12:53:12 $ 76.8196  1,677
12:53:12 $ 76.8196   227
12:51:21 $ 76.8249  130
12:23:46 $ 76.6709   875
12:14:44 $ 76.69  196
12:13:27 $ 76.6899   100
12:13:27 $ 76.6899  100
12:12:55 $ 76.69   100
12:12:02 $ 76.66  100
12:02:46 $ 76.685   285
12:02:10 $ 76.69  185
11:39:13 $ 76.91   500
11:38:08 $ 76.84  800
11:32:30 $ 76.9449   150
11:29:00 $ 76.91  100
11:29:00 $ 76.91   100
11:29:00 $ 76.91  100
11:29:00 $ 76.91   100
11:23:33 $ 76.806  600
11:05:40 $ 76.814   300
10:56:22 $ 76.7201  130
10:23:15 $ 76.919   137
10:21:02 $ 76.95  100
10:21:02 $ 76.95   100
10:21:02 $ 76.95  100
10:21:02 $ 76.95   100
10:21:02 $ 76.95  100
10:21:02 $ 76.95   100
10:16:06 $ 76.8406  175
10:10:30 $ 76.869   119
10:10:29 $ 76.8598  115
10:09:28 $ 76.85   140
10:09:28 $ 76.86  140
10:09:28 $ 76.8484   149
10:04:30 $ 76.9688  150
09:59:47 $ 76.90   100