NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$74.12
*  
0.3299
0.44%
Get DTN Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading DTN now


Community Rating:
View:    DTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 74.11  100
15:55:35 $ 74.11   100
15:53:09 $ 74.13  100
15:42:13 $ 74.05   135
15:41:58 $ 74.0565  420
15:32:57 $ 74.06   100
15:32:57 $ 74.06  100
15:25:00 $ 74.07   300
15:25:00 $ 74.07  100
15:17:02 $ 74.08   1,343
15:08:20 $ 74.0798  105
15:07:00 $ 74.08   100
14:51:25 $ 74.1014  200
14:43:31 $ 74.04   115
14:41:51 $ 74.0537  100
14:41:10 $ 74.0537   100
14:30:20 $ 74.0414  206
14:30:20 $ 74.0414   121
14:08:37 $ 73.9716  200
13:44:41 $ 73.9218   145
13:40:23 $ 73.9399  143
13:36:55 $ 73.894   134
12:57:00 $ 73.945  103
12:47:10 $ 73.934   120
12:33:21 $ 73.963  497
12:14:49 $ 74.0199   178
12:05:32 $ 74.0099  230
11:38:01 $ 74.0901   101
11:37:43 $ 74.086  285
11:18:32 $ 74.1001   500
11:14:56 $ 74.12  321
10:49:33 $ 74.2398   500
10:34:05 $ 74.25  100
10:34:05 $ 74.2474   100
10:34:05 $ 74.244  504
10:31:40 $ 74.2298   306
10:31:40 $ 74.2298  100
10:31:40 $ 74.23   100
10:30:39 $ 74.24  200
10:30:39 $ 74.24   350
10:26:49 $ 74.20  200
10:22:09 $ 74.2377   1,007
10:06:10 $ 74.2599  215
10:02:41 $ 74.25   1,000
09:30:01 $ 74.46  100