NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Dividend Ex-Financials Fund (DTN)

(ETF)
DTN 
$73.54
*  
0.22
0.3%
Get DTN Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTN

WisdomTree Dividend Ex-Financials Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 73.54  100
15:53:59 $ 73.54   100
15:46:41 $ 73.5799  500
15:46:41 $ 73.58   500
15:44:47 $ 73.556  1,000
15:42:52 $ 73.5501   202
15:37:22 $ 73.58  200
15:37:20 $ 73.57   400
15:37:18 $ 73.57  200
15:37:18 $ 73.57   500
15:37:18 $ 73.57  300
15:37:06 $ 73.57   300
15:37:06 $ 73.57  200
15:37:06 $ 73.57   200
15:37:06 $ 73.57  300
15:37:06 $ 73.57   200
15:37:06 $ 73.57  300
15:37:03 $ 73.57   500
15:37:03 $ 73.57  895
15:37:03 $ 73.57   500
15:37:03 $ 73.57  500
15:37:03 $ 73.57   300
15:37:03 $ 73.57  500
15:37:03 $ 73.57   500
15:37:02 $ 73.57  500
15:37:02 $ 73.57   500
15:37:01 $ 73.57  500
15:37:01 $ 73.57   500
15:37:01 $ 73.57  2,000
15:36:28 $ 73.5599   285
15:25:58 $ 73.5301  150
15:25:31 $ 73.5562   163
15:24:21 $ 73.5482  150
15:22:50 $ 73.58   158
15:22:40 $ 73.5501  846
15:18:05 $ 73.5716   180
15:18:05 $ 73.5716  263
15:13:37 $ 73.5898   285
15:04:27 $ 73.55  100
15:03:26 $ 73.571   175
15:01:45 $ 73.5853  115
14:57:10 $ 73.5801   200
14:54:31 $ 73.5603  156
14:46:54 $ 73.5498   275
14:43:57 $ 73.5096  2,190
14:40:09 $ 73.5599   100
14:36:01 $ 73.5301  208
14:33:30 $ 73.542   500
14:19:14 $ 73.5546  147
14:03:17 $ 73.5751   132