WisdomTree Dividend Top 100 Fund (DTN) Option Chain

(ETF)
DTN 
$74.61
*  
0.957
1.27%
Get DTN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DTN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DTN Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for WisdomTree Dividend Top 100 Fund ( DTN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 4.70 9.20 0 DTN 68 Feb 20, 2015 4.50 0
Feb 20, 2015 3.70 8.20 0 DTN 69 Feb 20, 2015 2.55 4.50 0 22
Feb 20, 2015 2.80 7.30 0 DTN 70 Feb 20, 2015 3.70 4.50 0 23
Feb 20, 2015 3.70 2.10 6.30 0 0 DTN 71 Feb 20, 2015 2.10 4.50 0 10
Feb 20, 2015 1.00 5.40 0 DTN 72 Feb 20, 2015 0.20 4.70 0 12
Feb 20, 2015 2.30 0.20 4.80 0 2 DTN 73 Feb 20, 2015 4.70 0
Feb 20, 2015 1.15 4.70 0 7 DTN 74 Feb 20, 2015 2.00 4.70 0 12
Feb 20, 2015 4.70 0 DTN 75 Feb 20, 2015 4.70 0
Feb 20, 2015 1.40 4.70 0 6 DTN 76 Feb 20, 2015 4.70 0
Feb 20, 2015 1.20 4.70 0 11 DTN 77 Feb 20, 2015 0.50 4.90 0
Feb 20, 2015 0.70 4.50 0 10 DTN 78 Feb 20, 2015 0.70 5.40 0
Feb 20, 2015 4.40 0 DTN 79 Feb 20, 2015 2.00 6.60 0
Feb 20, 2015 4.40 0 DTN 80 Feb 20, 2015 3.00 7.60 0
Feb 20, 2015 4.40 0 DTN 81 Feb 20, 2015 4.00 8.60 0
Feb 20, 2015 4.40 0 DTN 82 Feb 20, 2015 5.00 9.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.