DTLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Datalink Corporation (DTLK)

$11.93
*  
0.09
0.76%
Get DTLK Alerts
*Delayed - data as of Mar. 5, 2015 15:23 ET  -  Find a broker to begin trading DTLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    DTLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Datalink Corporation

Datalink Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:20:02 $ 11.93  100
12:19:32 $ 11.93   100
12:19:31 $ 11.915  100
12:18:27 $ 11.92   100
12:16:53 $ 11.9285  250
12:16:52 $ 11.93   200
12:16:47 $ 11.93  100
12:16:05 $ 11.915   100
12:15:01 $ 11.915  100
12:03:16 $ 11.93   100
12:01:39 $ 11.94  300
12:01:27 $ 11.94   100
12:01:17 $ 11.94  100
12:00:56 $ 11.925   100
11:58:11 $ 11.93  100
11:58:08 $ 11.93   300
11:54:53 $ 11.93  100
11:50:31 $ 11.93   100
11:46:29 $ 11.93  100
11:46:29 $ 11.96   100
11:46:29 $ 11.96  100
11:46:29 $ 11.96   100
11:46:29 $ 11.96  100
11:41:42 $ 11.925   200
11:41:42 $ 11.925  200
11:41:24 $ 11.94   100
11:40:32 $ 11.94  300
11:40:32 $ 11.94   100
11:40:32 $ 11.99  100
11:33:15 $ 11.93   100
11:29:59 $ 11.94  100
11:25:35 $ 11.90   100
11:13:31 $ 11.905  100
11:13:31 $ 11.93   100
11:13:31 $ 11.92  100
11:13:31 $ 11.92   100
11:12:02 $ 11.905  100
11:12:02 $ 11.92   100
11:11:50 $ 11.905  100
11:00:17 $ 11.93   1,000
10:59:02 $ 11.8925  808
10:50:50 $ 11.9135   500
10:40:26 $ 11.94  100
10:31:32 $ 11.90   100
10:23:55 $ 12  100
10:02:45 $ 11.935   100
09:59:28 $ 11.97  100
09:56:28 $ 11.96   100
09:53:28 $ 11.925  100
09:52:54 $ 11.94   100