DTLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Datalink Corporation (DTLK)

$11.97
*  
2.01
20.18%
Get DTLK Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DTLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Datalink Corporation

Datalink Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.97  1,710
16:00:01 $ 11.97   190
16:00:01 $ 11.97  800
16:00:01 $ 11.97   1,025
16:00:01 $ 11.97  140
16:00:01 $ 11.97   1,692
16:00:01 $ 11.97  1,177
16:00:01 $ 11.97   214
16:00:01 $ 11.97  100
16:00:01 $ 11.97   500
16:00:01 $ 11.97  500
16:00:01 $ 11.97   300
16:00:01 $ 11.97  1,400
16:00:01 $ 11.97   200
16:00:01 $ 11.97  100
16:00:01 $ 11.97   4
16:00:01 $ 11.97  6,283
16:00:00 $ 11.97   16,335
15:59:59 $ 11.97  200
15:59:59 $ 11.97   100
15:59:59 $ 11.95  212
15:59:59 $ 11.95   288
15:59:58 $ 11.98  200
15:59:58 $ 11.99   100
15:59:57 $ 11.99  100
15:59:57 $ 11.98   100
15:59:56 $ 11.98  100
15:59:56 $ 11.98   100
15:59:55 $ 11.98  100
15:59:54 $ 11.96   100
15:59:54 $ 11.96  100
15:59:54 $ 11.96   100
15:59:54 $ 11.96  100
15:59:53 $ 11.96   100
15:59:47 $ 11.96  100
15:59:46 $ 11.955   100
15:59:30 $ 11.955  130
15:59:30 $ 11.955   100
15:59:29 $ 11.96  100
15:59:29 $ 11.96   100
15:59:29 $ 11.96  100
15:59:29 $ 11.96   100
15:59:29 $ 11.96  100
15:59:29 $ 11.96   100
15:59:28 $ 11.95  100
15:59:23 $ 11.96   106
15:59:23 $ 11.96  100
15:59:23 $ 11.96   100
15:59:22 $ 11.96  100
15:59:21 $ 11.96   600