DTLK

NASDAQ Last Sale (NLS) Intraday Trade History:
Datalink Corporation (DTLK)

$12.35
*  
0.11
0.9%
Get DTLK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DTLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Datalink Corporation

Datalink Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.34  200
16:00:00 $ 12.34   100
16:00:00 $ 12.34  11
16:00:00 $ 12.34   400
16:00:00 $ 12.34  59
16:00:00 $ 12.34   147
16:00:00 $ 12.34  148
16:00:00 $ 12.34   1
16:00:00 $ 12.34  13
16:00:00 $ 12.34   43
16:00:00 $ 12.34  1,100
16:00:00 $ 12.34   236
16:00:00 $ 12.34  100
16:00:00 $ 12.34   2,558
15:59:59 $ 12.35  100
15:59:55 $ 12.345   100
15:59:55 $ 12.345  100
15:59:54 $ 12.345   100
15:59:48 $ 12.34  100
15:59:30 $ 12.34   100
15:58:59 $ 12.34  100
15:58:41 $ 12.34   100
15:57:55 $ 12.32  100
15:57:41 $ 12.32   100
15:57:00 $ 12.33  107
15:57:00 $ 12.33   100
15:56:51 $ 12.32  100
15:56:31 $ 12.32   100
15:56:10 $ 12.32  100
15:55:27 $ 12.32   100
15:54:43 $ 12.32  100
15:54:16 $ 12.32   100
15:54:12 $ 12.2955  700
15:54:12 $ 12.32   100
15:54:11 $ 12.305  300
15:54:11 $ 12.29   100
15:54:11 $ 12.29  100
15:52:45 $ 12.29   100
15:48:09 $ 12.29  100
15:46:05 $ 12.31   100
15:46:05 $ 12.34  100
15:46:05 $ 12.30   798
15:46:05 $ 12.30  100
15:46:05 $ 12.31   200
15:46:05 $ 12.31  300
15:46:05 $ 12.30   100
15:46:05 $ 12.30  300
15:46:05 $ 12.31   400
15:46:05 $ 12.30  200
15:44:15 $ 12.30   100