DTLK

Historical Stock Prices

$13.01
*  
0.07
0.54%
Get DTLK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DTLK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 12.97 13.07 12.96 13.01 19,874
12/23/2014 12.99 13.07 12.88 12.94 37,178
12/22/2014 12.96 13.143 12.82 12.96 50,248
12/19/2014 13.03 13.08 12.9 13.02 93,386
12/18/2014 13.2 13.2 12.91 13.07 64,187
12/17/2014 12.69 13.13 12.69 13.02 51,384
12/16/2014 12.91 13.06 12.69 12.7 58,677
12/15/2014 12.9 13.184 12.68 12.9 78,719
12/12/2014 12.96 13.41 12.2488 12.88 38,814
12/11/2014 12.98 13.42 12.98 13.14 69,361
12/10/2014 13.35 13.38 12.81 12.94 53,062
12/09/2014 12.81 13.58 12.58 13.48 45,114
12/08/2014 13.6 13.74 12.94 12.97 47,018
12/05/2014 13.15 13.69 13.15 13.6 82,079
12/04/2014 13.17 13.24 12.87 13.17 44,450
12/03/2014 12.77 13.25 12.65 13.2 135,639
12/02/2014 12.072 12.9 12.072 12.88 34,156
12/01/2014 12.16 12.46 11.93 12.3 76,291
11/28/2014 12.39 12.55 11.96 12.22 23,969
11/26/2014 12.88 12.93 12.34 12.43 54,606
11/25/2014 12.86 13 12.77 12.91 130,196
11/24/2014 12.41 12.87 12.4 12.79 81,715
11/21/2014 12.6 12.6 12.3 12.42 82,263
11/20/2014 12.25 12.41 12.07 12.38 82,557
11/19/2014 12.56 12.56 12.25 12.25 55,420
11/18/2014 12.61 12.78 12.22 12.62 26,578
11/17/2014 12.75 12.91 12.55 12.62 44,933
11/14/2014 12.84 12.88 12.6899 12.73 44,485
11/13/2014 13.01 13.04 12.78 12.79 46,690
11/12/2014 12.88 13.15 12.87 13.04 92,868
11/11/2014 12.52 12.94 12.45 12.9 58,946
11/10/2014 12.29 12.51 12.19 12.51 73,105
11/07/2014 12.97 12.97 12.27 12.32 48,792
11/06/2014 12.91 13.03 12.83 13.01 40,851
11/05/2014 12.97 13.1999 12.87 12.91 69,244
11/04/2014 12.84 13.24 12.7301 12.94 102,381
11/03/2014 12.65 12.845 12.62 12.68 73,890
10/31/2014 12.58 12.8 12.43 12.65 142,088
10/30/2014 12.51 12.6 12.33 12.38 103,730
10/29/2014 12.54 12.54 12.24 12.51 103,098
10/28/2014 12.32 12.55 12.32 12.47 122,781
10/27/2014 11.98 12.31 11.875 12.29 74,876
10/24/2014 11.91 12.16 11.78 11.98 81,326
10/23/2014 11.56 11.95 11.26 11.85 60,489
10/22/2014 10.05 11.65 9.84 11.51 138,579
10/21/2014 10.7 11.04 10.7 11.03 74,861
10/20/2014 10.28 10.739 9.84 10.66 72,050
10/17/2014 10.85 11.386 10.5 10.54 42,055
10/16/2014 10.85 11.06 10.64 10.67 49,737
10/15/2014 10.36 10.9 10.27 10.84 141,707
10/14/2014 10.34 10.68 10.26 10.5 67,716
10/13/2014 10.03 10.57 10.03 10.21 92,704
10/10/2014 10.13 10.33 9.93 10.03 55,737
10/09/2014 10.6 10.83 10.2 10.2 59,109
10/08/2014 10.28 10.68 10.17 10.64 64,087
10/07/2014 10.3 10.68 10.18 10.33 127,055
10/06/2014 10.49 10.62 10.31 10.35 49,887
10/03/2014 10.87 10.93 10.48 10.5 33,700
10/02/2014 10.51 10.89 10.51 10.75 37,471
10/01/2014 10.59 10.66 10.5 10.51 66,917
09/30/2014 10.69 10.93 10.6 10.63 82,130
09/29/2014 10.95 11.02 10.622 10.7 57,344
09/26/2014 10.98 11.08 10.78 11.04 61,903
09/25/2014 11.13 11.19 10.85 10.9 62,712
09/24/2014 11.29 11.35 11.08 11.21 50,830
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?