NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche Bank AG (DTK)

DTK 
$27.29
*  
unch
 negative 
unch
Get DTK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTK

Deutsche Bank AG
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.31  100
15:59:50 $ 27.33   100
15:59:50 $ 27.33  100
15:59:30 $ 27.31   100
15:59:26 $ 27.33  100
15:59:26 $ 27.32   100
15:59:09 $ 27.33  100
15:59:06 $ 27.32   100
15:59:01 $ 27.32  100
15:58:32 $ 27.32   100
15:57:56 $ 27.32  100
15:57:09 $ 27.33   100
15:56:40 $ 27.35  100
15:56:01 $ 27.33   204
15:55:34 $ 27.39  196
15:55:21 $ 27.35   300
15:55:06 $ 27.37  100
15:55:00 $ 27.41   100
15:55:00 $ 27.41  100
15:53:47 $ 27.40   1,000
15:53:20 $ 27.43  100
15:51:58 $ 27.43   100
15:44:20 $ 27.40  100
15:44:15 $ 27.40   100
15:44:14 $ 27.40  100
15:44:14 $ 27.40   100
15:44:14 $ 27.40  600
15:44:14 $ 27.40   100
15:43:57 $ 27.39  100
15:43:18 $ 27.391   150
15:38:00 $ 27.40  100
15:36:39 $ 27.40   200
15:33:59 $ 27.40  100
15:33:58 $ 27.40   100
15:33:42 $ 27.40  100
15:31:51 $ 27.39   800
15:31:51 $ 27.39  200
15:30:22 $ 27.37   200
15:30:22 $ 27.37  100
15:30:22 $ 27.39   200
15:30:22 $ 27.3701  300
15:30:22 $ 27.37   200
15:30:22 $ 27.37  200
15:29:55 $ 27.37   100
15:28:27 $ 27.39  100
15:27:44 $ 27.39   102
15:25:02 $ 27.39  100
15:22:51 $ 27.39   100
15:22:31 $ 27.39  100
15:22:31 $ 27.39   100