NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche Bank AG (DTK)

DTK 
$27.37
*  
0.03
0.11%
Get DTK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DTK now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTK

Deutsche Bank AG
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 27.37  100
16:03:21 $ 27.37   100
16:03:13 $ 27.37  100
15:39:11 $ 27.382   100
15:36:57 $ 27.42  100
15:33:33 $ 27.4201   600
15:30:10 $ 27.44  100
15:30:06 $ 27.45   100
15:30:06 $ 27.47  100
15:19:58 $ 27.479   1,000
15:03:06 $ 27.4301  589
15:03:06 $ 27.4501   100
15:03:06 $ 27.4501  100
15:03:06 $ 27.4501   211
14:59:31 $ 27.4501  100
14:59:31 $ 27.4501   100
14:59:31 $ 27.4401  600
14:46:34 $ 27.471   500
14:46:34 $ 27.471  500
14:12:45 $ 27.4901   100
14:12:45 $ 27.4701  700
14:07:47 $ 27.4872   200
14:07:47 $ 27.5301  500
14:07:47 $ 27.53   100
14:07:47 $ 27.5301  500
14:07:47 $ 27.5301   100
14:07:46 $ 27.5301  100
14:07:46 $ 27.53   100
13:43:00 $ 27.50  100
13:43:00 $ 27.50   100
13:18:55 $ 27.49  100
13:00:48 $ 27.4514   240
13:00:48 $ 27.451  200
13:00:48 $ 27.451   360
12:15:39 $ 27.4401  120
11:50:26 $ 27.4301   500
11:50:26 $ 27.4248  654
11:50:26 $ 27.4301   500
11:50:26 $ 27.4301  100
11:22:02 $ 27.4595   250
10:59:20 $ 27.4505  546
10:59:20 $ 27.4505   366
10:59:20 $ 27.451  200
10:59:20 $ 27.451   288
10:23:32 $ 27.4064  200
10:00:29 $ 27.4301   400
09:47:21 $ 27.47  167