NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche Bank AG (DTK)

DTK 
$27.65
*  
0.12
0.44%
Get DTK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DTK now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DTK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTK

Deutsche Bank AG

NLS Time (ET) NLS Price NLS Share Volume
15:57:06 $ 27.649  200
15:54:50 $ 27.65   200
15:54:50 $ 27.648  100
15:54:50 $ 27.648   100
15:54:50 $ 27.648  600
15:54:50 $ 27.648   500
15:40:38 $ 27.65  100
15:40:00 $ 27.6292   100
15:40:00 $ 27.6292  100
15:39:56 $ 27.629   100
15:39:56 $ 27.61  100
15:39:56 $ 27.61   100
15:39:53 $ 27.5964  100
15:37:21 $ 27.5964   100
15:35:45 $ 27.5964  100
15:34:07 $ 27.6099   906
15:32:28 $ 27.60  311
15:32:28 $ 27.59   1,200
15:32:28 $ 27.59  100
15:32:28 $ 27.59   311
15:32:28 $ 27.59  100
15:32:28 $ 27.59   100
15:30:45 $ 27.5999  241
15:23:42 $ 27.5801   100
15:23:42 $ 27.595  757
15:18:24 $ 27.5886   400
15:13:10 $ 27.5898  603
14:42:56 $ 27.582   208
14:42:56 $ 27.58  148
14:42:56 $ 27.582   520
14:42:56 $ 27.581  100
14:37:11 $ 27.5808   2,000
14:33:08 $ 27.59  100
14:24:39 $ 27.581   100
14:24:39 $ 27.58  400
14:24:38 $ 27.581   400
13:37:47 $ 27.58  100
13:29:33 $ 27.60   2,076
13:22:56 $ 27.58  100
13:22:56 $ 27.58   100
13:22:55 $ 27.5899  3,000
13:22:55 $ 27.58   100
13:22:55 $ 27.58  100
13:08:51 $ 27.59   100
13:04:30 $ 27.59  100
13:04:30 $ 27.59   199
13:04:30 $ 27.59  100
13:04:30 $ 27.59   175
13:04:30 $ 27.59  100
13:04:30 $ 27.5899   371