Duff & Phelps Utilities Tax-Free Income, Inc. Historical Stock Prices

DTF 
$16.01
*  
0.01
0.06%
Get DTF Alerts
*Delayed - data as of Jul. 25, 2014 12:50 ET  -  Find a broker to begin trading DTF now
Exchange: NYSE

Community Rating:
View:    DTF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:50  16.05  16.10  16  16.01 8,084
07/24/2014 16.18 16.26 16 16 8,271
07/23/2014 16.22 16.28 16.111 16.13 14,684
07/22/2014 16.32 16.32 16.07 16.1 7,833
07/21/2014 16.01 16.3 15.8701 16.2 16,375
07/18/2014 15.97 16.07 15.93 16.07 14,635
07/17/2014 15.76 15.99 15.75 15.97 11,355
07/16/2014 15.78 15.84 15.7401 15.83 12,203
07/15/2014 15.79 15.79 15.54 15.71 14,365
07/14/2014 15.81 15.855 15.63 15.73 6,903
07/11/2014 15.72 15.81 15.68 15.8 6,956
07/10/2014 15.76 15.84 15.68 15.72 9,884
07/09/2014 15.79 15.82 15.58 15.8099 12,659
07/08/2014 15.62 15.87 15.54 15.73 15,415
07/07/2014 15.37 15.67 15.37 15.52 30,518
07/03/2014 15.93 16.05 15.43 15.45 51,986
07/02/2014 16.13 16.25 15.91 16 24,241
07/01/2014 16.23 16.33 16.13 16.15 25,570
06/30/2014 16.32 16.37 16.23 16.3 25,564
06/27/2014 16.26 16.37 16.26 16.2899 17,917
06/26/2014 16.2 16.4 16.2 16.33 11,740
06/25/2014 16.38 16.38 16.18 16.22 11,170
06/24/2014 16.31 16.36 16.16 16.194 35,046
06/23/2014 16.2 16.2 16.1301 16.2 10,403
06/20/2014 16.22 16.26 16.12 16.163 11,658
06/19/2014 16.12 16.36 15.9785 16.15 8,351
06/18/2014 16.05 16.06 15.9 16.0505 19,180
06/17/2014 16.16 16.16 15.95 15.95 22,514
06/16/2014 16.23 16.23 16.01 16.08 11,660
06/13/2014 16.22 16.23 15.95 16.22 18,487
06/12/2014 16.1 16.15 16.07 16.15 9,882
06/11/2014 16.05 16.1 16 16.1 9,107
06/10/2014 16.09 16.09 15.943 15.97 20,052
06/09/2014 16.03 16.32 16 16.02 58,547
06/06/2014 16.1 16.11 16.06 16.1 22,803
06/05/2014 16.1 16.1 16 16.1 9,351
06/04/2014 16.03 16.1 16.0101 16.06 20,559
06/03/2014 16.11 16.11 16.01 16.09 51,245
06/02/2014 16.11 16.11 16.08 16.1 20,657
05/30/2014 16.1 16.11 16.052 16.1 14,805
05/29/2014 16.03 16.11 16.01 16.1 26,984
05/28/2014 16.08 16.08 15.9 16.04 17,525
05/27/2014 16.05 16.05 15.84 16.05 12,415
05/23/2014 15.99 16.05 15.956 16.05 15,711
05/22/2014 15.88 15.99 15.8602 15.99 25,466
05/21/2014 15.89 15.9 15.87 15.88 11,550
05/20/2014 15.81 15.87 15.7401 15.865 9,974
05/19/2014 15.78 15.8 15.77 15.79 9,294
05/16/2014 15.69 15.74 15.679 15.74 16,984
05/15/2014 15.84 15.94 15.65 15.748 23,660
05/14/2014 15.65 15.6799 15.65 15.6799 5,439
05/13/2014 15.59 15.65 15.5501 15.615 14,616
05/12/2014 15.67 15.72 15.6 15.6 10,123
05/09/2014 15.66 15.7 15.6 15.67 11,394
05/08/2014 15.5 15.67 15.5 15.65 19,063
05/07/2014 15.59 15.64 15.56 15.6104 17,209
05/06/2014 15.38 15.55 15.38 15.55 8,196
05/05/2014 15.35 15.39 15.32 15.38 22,402
05/02/2014 15.56 15.66 15.2 15.35 24,426
05/01/2014 15.4 15.65 15.3 15.57 45,966
04/30/2014 15.22 15.23 15.1464 15.2 19,987
04/29/2014 15.15 15.23 15.11 15.15 19,616
04/28/2014 15.29 15.29 15.1 15.1601 14,310
04/25/2014 14.99 15.15 14.95 15.04 38,461
04/24/2014 14.96 14.99 14.92 14.92 16,198
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?