NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Total Dividend Fund (DTD)

(ETF)
DTD 
$78.28
*  
0.3808
0.48%
Get DTD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DTD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DTD

WisdomTree Total Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:23:46 $ 78.4399  200
14:50:49 $ 78.4146   1,130
14:39:35 $ 78.3975  100
14:39:35 $ 78.37   100
14:39:07 $ 78.415  100
14:37:57 $ 78.45   100
14:37:57 $ 78.45  100
14:37:57 $ 78.4334   100
14:37:57 $ 78.45  100
14:37:57 $ 78.4334   100
14:37:57 $ 78.4334  300
14:37:57 $ 78.4334   200
14:37:57 $ 78.4335  100
14:37:57 $ 78.4336   100
14:37:57 $ 78.45  100
14:37:57 $ 78.45   100
14:37:57 $ 78.4335  100
14:37:57 $ 78.45   100
14:37:57 $ 78.4334  100
14:37:57 $ 78.4335   100
14:37:57 $ 78.4334  100
14:37:57 $ 78.4335   100
14:37:57 $ 78.4334  100
14:30:49 $ 78.4099   100
14:19:11 $ 78.4099  125
14:01:12 $ 78.4199   100
13:54:41 $ 78.349  570
13:38:02 $ 78.3822   168
13:37:03 $ 78.425  100
13:31:32 $ 78.5199   100
13:01:52 $ 78.50  100
12:05:54 $ 78.3884   299
12:02:35 $ 78.5599  100
11:44:48 $ 78.465   125
11:03:16 $ 78.5999  200
10:27:26 $ 78.458   190
10:03:38 $ 78.5499  100
09:39:05 $ 78.3201   140
09:35:05 $ 78.5177  153