NASDAQ Last Sale (NLS) Intraday Trade History:
Deswell Industries, Inc. (DSWL)

DSWL 
$2.24
*  
0.01
0.44%
Get DSWL Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading DSWL now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    DSWL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSWL

Deswell Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.24  100
15:59:09 $ 2.24   100
15:58:50 $ 2.25  600
15:41:23 $ 2.25   1,000
15:36:41 $ 2.25  200
15:31:06 $ 2.25   100
15:12:35 $ 2.24  100
15:02:54 $ 2.24   100
14:42:34 $ 2.25  1,000
14:28:20 $ 2.249   1,500
14:28:20 $ 2.24  100
14:23:51 $ 2.24   100
14:14:10 $ 2.25  100
13:44:57 $ 2.24   100
13:22:35 $ 2.24  100
13:06:29 $ 2.24   100
12:14:09 $ 2.24  100
12:14:03 $ 2.246   600
12:14:03 $ 2.2457  400
12:14:03 $ 2.25   400
11:47:53 $ 2.24  100
11:08:59 $ 2.24   100
10:30:23 $ 2.24  100
10:29:52 $ 2.25   1,000
10:13:49 $ 2.24  100
10:13:44 $ 2.24   100
10:13:44 $ 2.24  920
10:13:43 $ 2.24   300
10:13:43 $ 2.24  100
09:31:12 $ 2.24   100
09:30:00 $ 2.25  200
09:30:00 $ 2.25   200