DSW Inc. (DSW) After Hours Trading

DSW 
$31.20
*  
0.21
0.68%
Get DSW Alerts
*Delayed - data as of 08/26/2014 19:48 -  Find a broker to begin trading DSW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
DSW
Aug. 26, 2014 Market Close: $ 30.99
After Hours Volume: After Hours High: After Hours Low:
71,010 $ 31.24
(19:30:41 PM)
$ 30.99
(16:23:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:48 $ 31.23  18
19:48 $ 31.20  160
19:47 $ 31.22  150
19:46 $ 31.20  800
19:45 $ 31.20  40
19:30 $ 31.24 High 200
19:16 $ 31.23  500
18:56 $ 31.19  82
18:56 $ 31.19  200
18:55 $ 31.19  200
18:48 $ 31.14  100
18:47 $ 31.14  200
18:33 $ 31.15  100
18:32 $ 31.17  100
18:30 $ 31.20  218
18:30 $ 31.17  32
18:29 $ 31.20  200
18:27 $ 31.17  950
18:24 $ 31.17  100
18:24 $ 31.17  1,918
18:24 $ 31.12  82
18:24 $ 31.12  900
18:23 $ 31.05  200
18:11 $ 31  110
18:11 $ 31  290
18:04 $ 31.12  100
17:51 $ 31.12  100
17:37 $ 31  5
17:37 $ 31  45
17:22 $ 31.04  40
17:22 $ 31.10  10
17:20 $ 31.10  90
17:19 $ 31.12  245
17:15 $ 31.04  500
16:37 $ 31.08  20
16:37 $ 31.05  200
16:37 $ 31  100
16:35 $ 31  100
16:23 $ 30.99 Low 70
16:21 $ 31.10  53
16:13 $ 31.10  47
16:13 $ 31.03  47
16:11 $ 31.0218  1,500
16:11 $ 31.0218  100
16:06 $ 31.03  103
16:06 $ 30.99  100
16:05 $ 31.0221  58,500
16:02 $ 30.99  885
16:01 $ 30.99  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DSW

 Subscribe

Research Brokers before you trade

Want to trade FX?