Home > Quotes > DSU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$4.54
*  
0.06
  negative  
1.3%
Get DSU Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU
Blackrock Debt Strategies Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 4.55  100
15:59:53  $ 4.54   100
15:59:53  $ 4.54  400
15:59:43  $ 4.5499   100
15:59:20  $ 4.54  116
15:59:20  $ 4.54   117
15:59:20  $ 4.54  117
15:59:07  $ 4.5499   100
15:58:55  $ 4.54  100
15:58:47  $ 4.55   100
15:58:43  $ 4.5403  1,300
15:58:26  $ 4.55   100
15:57:55  $ 4.55  100
15:57:47  $ 4.54   400
15:57:47  $ 4.54  300
15:57:47  $ 4.54   300
15:57:16  $ 4.5449  502
15:54:18  $ 4.5451   730
15:53:57  $ 4.5432  1,369
15:52:12  $ 4.542   221
15:39:26  $ 4.542  1,000
15:36:43  $ 4.55   100
15:32:57  $ 4.54  100
15:32:27  $ 4.54   100
15:31:58  $ 4.54  100
15:31:30  $ 4.54   100
15:29:36  $ 4.54  100
15:28:03  $ 4.54   100
15:27:33  $ 4.54  100
15:27:03  $ 4.55   100
15:26:03  $ 4.54  100
15:17:07  $ 4.54   100
15:16:37  $ 4.54  100
15:16:06  $ 4.54   100
15:15:35  $ 4.54  100
15:15:06  $ 4.54   100
15:14:35  $ 4.54  100
15:14:07  $ 4.54   100
15:13:38  $ 4.54  100
15:13:18  $ 4.54   100
15:13:18  $ 4.54  200
15:13:18  $ 4.54   200
15:13:11  $ 4.54  200
15:08:23  $ 4.54   100
15:08:19  $ 4.54  200
15:00:53  $ 4.5493   1,000
14:56:44  $ 4.5436  300
14:52:18  $ 4.548   405
14:50:03  $ 4.54  3,000
14:47:28  $ 4.54   100