NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$3.82
*  
0.02
0.53%
Get DSU Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
View:    DSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU

Blackrock Debt Strategies Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:22 $ 3.82  100
16:01:21 $ 3.815   200
16:01:17 $ 3.81  500
16:01:16 $ 3.81   600
16:01:16 $ 3.81  700
16:01:15 $ 3.81   500
16:01:14 $ 3.81  100
16:01:14 $ 3.81   100
16:01:06 $ 3.805  250
16:01:06 $ 3.805   150
16:01:06 $ 3.805  100
16:01:06 $ 3.805   150
16:01:06 $ 3.805  100
15:59:57 $ 3.82   265
15:59:57 $ 3.82  435
15:59:52 $ 3.82   400
15:59:43 $ 3.815  100
15:59:43 $ 3.82   100
15:59:43 $ 3.8116  100
15:59:24 $ 3.805   100
15:59:00 $ 3.805  100
15:58:21 $ 3.8045   400
15:58:09 $ 3.805  100
15:57:59 $ 3.81   100
15:57:44 $ 3.805  100
15:56:58 $ 3.81   300
15:56:58 $ 3.81  100
15:56:55 $ 3.8073   929
15:56:55 $ 3.8072  400
15:56:55 $ 3.8073   400
15:56:55 $ 3.8099  929
15:56:49 $ 3.805   162
15:56:33 $ 3.805  100
15:56:19 $ 3.81   200
15:55:40 $ 3.805  200
15:55:37 $ 3.81   400
15:55:37 $ 3.81  400
15:55:25 $ 3.8016   188
15:55:25 $ 3.805  212
15:55:25 $ 3.805   200
15:55:25 $ 3.805  200
15:55:11 $ 3.805   112
15:54:37 $ 3.81  200
15:54:20 $ 3.805   200
15:53:43 $ 3.805  300
15:53:04 $ 3.8051   546
15:52:37 $ 3.81  200
15:52:37 $ 3.81   200
15:52:37 $ 3.81  200
15:52:24 $ 3.805   300