NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$3.595
*  
0.015
0.42%
Get DSU Alerts
*Delayed - data as of Jul. 31, 2015 15:45 ET  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
View:    DSU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU

Blackrock Debt Strategies Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.60  100
15:59:59 $ 3.60   100
15:59:19 $ 3.595  100
15:59:11 $ 3.60   100
15:59:01 $ 3.60  100
15:58:50 $ 3.60   100
15:58:45 $ 3.60  100
15:58:45 $ 3.60   100
15:58:45 $ 3.60  300
15:58:45 $ 3.60   100
15:58:45 $ 3.60  100
15:58:45 $ 3.60   100
15:58:45 $ 3.60  600
15:58:45 $ 3.60   200
15:58:45 $ 3.60  500
15:58:45 $ 3.60   206
15:58:45 $ 3.60  142
15:58:45 $ 3.60   4,400
15:58:45 $ 3.60  245
15:58:45 $ 3.60   180
15:58:45 $ 3.60  400
15:58:45 $ 3.60   1,086
15:58:40 $ 3.59  218
15:58:39 $ 3.59   218
15:58:37 $ 3.60  100
15:58:37 $ 3.60   100
15:58:24 $ 3.59  218
15:58:17 $ 3.60   100
15:58:17 $ 3.60  100
15:58:03 $ 3.60   100
15:58:03 $ 3.60  100
15:58:02 $ 3.5916   100
15:58:02 $ 3.60  300
15:58:00 $ 3.60   400
15:58:00 $ 3.60  146
15:58:00 $ 3.60   253
15:57:54 $ 3.59  218
15:57:49 $ 3.60   100
15:57:49 $ 3.60  100
15:57:41 $ 3.5916   100
15:57:37 $ 3.60  200
15:57:37 $ 3.60   400
15:57:35 $ 3.60  100
15:57:35 $ 3.60   100
15:57:21 $ 3.60  100
15:57:21 $ 3.60   100
15:57:18 $ 3.60  100
15:57:18 $ 3.60   200
15:57:18 $ 3.60  227
15:57:04 $ 3.5916   200