NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$3.9796
*  
0.0204
0.51%
Get DSU Alerts
*Delayed - data as of Jul. 31, 2014 11:58 ET  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
View:    DSU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU

Blackrock Debt Strategies Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:17:58 $ 3.975  100
12:16:30 $ 3.975   100
12:16:20 $ 3.9701  200
12:15:32 $ 3.975   1,800
12:15:32 $ 3.975  1,200
12:15:32 $ 3.975   400
12:11:00 $ 3.975  400
12:11:00 $ 3.975   100
12:08:05 $ 3.9799  3,000
12:06:58 $ 3.9751   500
12:04:04 $ 3.9716  5,923
12:01:54 $ 3.9706   500
12:00:31 $ 3.975  400
12:00:27 $ 3.975   100
12:00:27 $ 3.975  100
12:00:27 $ 3.975   100
12:00:27 $ 3.975  100
12:00:27 $ 3.975   100
12:00:26 $ 3.97  300
12:00:26 $ 3.97   200
12:00:26 $ 3.97  130
12:00:26 $ 3.97   300
12:00:26 $ 3.975  100
12:00:26 $ 3.975   570
11:58:12 $ 3.9796  300
11:57:27 $ 3.979   250
11:55:45 $ 3.9701  1,948
11:55:44 $ 3.97   300
11:49:48 $ 3.971  1,525
11:49:47 $ 3.975   700
11:45:36 $ 3.97  3,897
11:43:19 $ 3.9799   4,170
11:42:52 $ 3.975  100
11:42:44 $ 3.975   200
11:42:29 $ 3.975  200
11:42:22 $ 3.974   1,440
11:42:21 $ 3.975  800
11:42:14 $ 3.975   100
11:41:59 $ 3.975  200
11:41:44 $ 3.975   200
11:41:29 $ 3.975  200
11:41:14 $ 3.975   200
11:40:59 $ 3.975  200
11:40:44 $ 3.975   200
11:40:29 $ 3.975  100
11:40:14 $ 3.97   200
11:39:59 $ 3.97  200
11:39:44 $ 3.97   200
11:39:28 $ 3.97  200
11:39:13 $ 3.97   200