NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$4.02
*  
unch
unch
Get DSU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU

Blackrock Debt Strategies Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.03  100
15:59:59 $ 4.02   100
15:59:59 $ 4.02  200
15:59:59 $ 4.02   400
15:59:59 $ 4.02  100
15:59:59 $ 4.02   200
15:59:59 $ 4.02  100
15:59:58 $ 4.03   200
15:59:58 $ 4.03  100
15:59:58 $ 4.02   100
15:59:58 $ 4.02  100
15:59:58 $ 4.02   100
15:59:58 $ 4.02  100
15:59:58 $ 4.02   100
15:59:58 $ 4.02  100
15:59:58 $ 4.02   100
15:59:18 $ 4.025  100
15:58:55 $ 4.03   776
15:58:31 $ 4.0299  400
15:54:34 $ 4.023   691
15:54:18 $ 4.03  100
15:53:51 $ 4.027   754
15:53:05 $ 4.02  100
15:53:01 $ 4.02   100
15:50:33 $ 4.03  100
15:49:48 $ 4.03   100
15:43:47 $ 4.03  100
15:40:48 $ 4.026   319
15:40:17 $ 4.03  100
15:38:17 $ 4.03   100
15:36:32 $ 4.03  100
15:36:18 $ 4.028   400
15:36:18 $ 4.0243  1,600
15:34:45 $ 4.0251   509
15:34:32 $ 4.03  100
15:33:40 $ 4.0213   500
15:29:16 $ 4.022  400
15:25:41 $ 4.0251   186
15:18:41 $ 4.0211  124
15:02:29 $ 4.0272   1,500
14:44:24 $ 4.0274  300
14:43:22 $ 4.028   2,481
14:42:52 $ 4.03  700
14:42:52 $ 4.03   800
14:42:51 $ 4.02  700
14:42:51 $ 4.02   800
14:42:51 $ 4.03  300
14:41:53 $ 4.0267   580
14:40:52 $ 4.0251  4,975
14:39:53 $ 4.0201   100