NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock Debt Strategies Fund, Inc. (DSU)

DSU 
$3.475
*  
0.025
0.71%
Get DSU Alerts
*Delayed - data as of Sep. 1, 2015 10:58 ET  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
View:    DSU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSU

Blackrock Debt Strategies Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:16:12 $ 3.48  100
11:15:55 $ 3.48   200
11:11:32 $ 3.48  100
11:09:56 $ 3.4701   1,458
11:09:01 $ 3.48  200
11:08:35 $ 3.48   100
11:08:35 $ 3.48  100
11:06:56 $ 3.47   100
11:06:56 $ 3.4751  2,025
11:06:56 $ 3.47   200
11:06:56 $ 3.47  100
11:06:56 $ 3.47   200
11:06:56 $ 3.47  198
11:05:22 $ 3.48   100
11:03:52 $ 3.48  200
11:02:28 $ 3.48   200
11:01:33 $ 3.475  108
10:59:36 $ 3.4737   2,005
10:58:16 $ 3.475  800
10:58:16 $ 3.4766   2,000
10:56:02 $ 3.48  200
10:53:37 $ 3.48   100
10:49:41 $ 3.48  200
10:46:33 $ 3.48   100
10:45:45 $ 3.48  100
10:44:04 $ 3.4728   1,500
10:42:38 $ 3.4738  1,190
10:42:38 $ 3.47   200
10:42:38 $ 3.47  100
10:42:38 $ 3.47   200
10:42:38 $ 3.47  300
10:42:38 $ 3.47   300
10:41:22 $ 3.475  1,000
10:39:10 $ 3.475   400
10:39:10 $ 3.475  500
10:39:10 $ 3.47   11,201
10:38:38 $ 3.475  100
10:38:11 $ 3.471   360
10:37:37 $ 3.48  200
10:37:06 $ 3.475   100
10:35:02 $ 3.475  100
10:32:41 $ 3.475   100
10:31:45 $ 3.48  200
10:30:17 $ 3.475   100
10:30:12 $ 3.475  500
10:27:26 $ 3.4701   611
10:26:03 $ 3.48  200
10:22:03 $ 3.475   100
10:20:58 $ 3.4701  389
10:20:57 $ 3.47   389