Historical Stock Prices

DSU 
$3.68
*  
unch
unch
Get DSU Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DSU now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 3.7 3.72 3.68 3.68 745,786
12/18/2014 3.67 3.72 3.655 3.68 1,167,844
12/17/2014 3.58 3.65 3.56 3.65 1,572,897
12/16/2014 3.54 3.6 3.52 3.56 1,492,173
12/15/2014 3.57 3.6 3.55 3.56 1,722,758
12/12/2014 3.61 3.63 3.58 3.58 1,272,816
12/11/2014 3.64 3.67 3.63 3.63 1,180,561
12/10/2014 3.7 3.71 3.65 3.65 763,100
12/09/2014 3.71 3.74 3.7 3.74 629,915
12/08/2014 3.75 3.77 3.72 3.73 830,750
12/05/2014 3.8 3.81 3.75 3.75 1,054,172
12/04/2014 3.81 3.83 3.8 3.8 815,024
12/03/2014 3.79 3.82 3.78 3.8 1,038,345
12/02/2014 3.77 3.79 3.77 3.79 574,241
12/01/2014 3.79 3.8 3.76 3.77 576,445
11/28/2014 3.8 3.81 3.79 3.8 258,928
11/26/2014 3.77 3.8 3.77 3.8 632,184
11/25/2014 3.78 3.8 3.77 3.78 712,500
11/24/2014 3.76 3.78 3.74 3.78 772,940
11/21/2014 3.73 3.76 3.73 3.74 608,364
11/20/2014 3.75 3.76 3.72 3.72 842,117
11/19/2014 3.76 3.77 3.75 3.77 1,044,806
11/18/2014 3.77 3.77 3.73 3.75 652,048
11/17/2014 3.75 3.78 3.75 3.75 755,392
11/14/2014 3.78 3.78 3.75 3.77 488,512
11/13/2014 3.76 3.78 3.75 3.76 655,706
11/12/2014 3.76 3.78 3.75 3.75 285,497
11/11/2014 3.79 3.79 3.77 3.78 414,663
11/10/2014 3.77 3.79 3.77 3.77 459,908
11/07/2014 3.78 3.8 3.77 3.78 358,509
11/06/2014 3.78 3.79 3.76 3.76 829,130
11/05/2014 3.83 3.83 3.79 3.79 803,985
11/04/2014 3.83 3.83 3.8 3.81 302,448
11/03/2014 3.82 3.83 3.8 3.83 461,438
10/31/2014 3.83 3.8399 3.8 3.81 817,195
10/30/2014 3.79 3.82 3.79 3.82 533,262
10/29/2014 3.8 3.82 3.79 3.79 435,377
10/28/2014 3.79 3.83 3.79 3.82 465,110
10/27/2014 3.82 3.8251 3.79 3.79 491,326
10/24/2014 3.81 3.84 3.8 3.84 635,726
10/23/2014 3.8 3.82 3.79 3.81 542,289
10/22/2014 3.82 3.82 3.77 3.78 523,770
10/21/2014 3.81 3.81 3.79 3.81 388,515
10/20/2014 3.76 3.79 3.75 3.79 444,453
10/17/2014 3.71 3.77 3.71 3.75 535,278
10/16/2014 3.62 3.71 3.58 3.71 1,237,999
10/15/2014 3.65 3.6605 3.5464 3.62 1,658,329
10/14/2014 3.74 3.76 3.68 3.69 1,609,843
10/13/2014 3.76 3.77 3.74 3.75 586,088
10/10/2014 3.77 3.8 3.77 3.77 851,286
10/09/2014 3.84 3.85 3.8 3.81 1,399,399
10/08/2014 3.83 3.84 3.82 3.84 394,225
10/07/2014 3.82 3.84 3.82 3.84 279,763
10/06/2014 3.83 3.84 3.82 3.83 503,839
10/03/2014 3.79 3.83 3.78 3.83 508,658
10/02/2014 3.79 3.8 3.77 3.79 864,230
10/01/2014 3.8 3.83 3.8 3.81 1,293,656
09/30/2014 3.81 3.829 3.79 3.82 1,148,480
09/29/2014 3.82 3.84 3.8099 3.82 714,188
09/26/2014 3.85 3.87 3.81 3.84 1,252,575
09/25/2014 3.89 3.89 3.85 3.85 717,673
09/24/2014 3.87 3.9 3.85 3.9 884,736
09/23/2014 3.85 3.87 3.85 3.87 323,238
09/22/2014 3.89 3.89 3.85 3.85 512,369
09/19/2014 3.88 3.89 3.87 3.88 532,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?