DAYSTAR TECHS INC Historical Stock Prices

DSTI 
0.050000
*  
unch
unch
Get DSTI Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading DSTI now


Community Rating:
View:    DSTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.05 0
08/31/2015 0.05 0.05 0.05 0.05 00
08/28/2015 0.05 0.05 0.05 0.05 00
08/27/2015 0.05 0.05 0.05 0.05 00
08/26/2015 0.05 0.05 0.05 0.05 00
08/25/2015 0.05 0.05 0.05 0.05 00
08/24/2015 0.05 0.05 0.05 0.05 00
08/21/2015 0.05 0.05 0.05 0.05 2,519
08/20/2015 0.05 0.05 0.05 0.05 00
08/19/2015 0.05 0.05 0.05 0.05 00
08/18/2015 0.05 0.05 0.05 0.05 00
08/17/2015 0.05 0.05 0.05 0.05 00
08/14/2015 0.05 0.05 0.05 0.05 6,417
08/13/2015 0.04 0.05 0.04 0.05 7,150
08/12/2015 0.039 0.039 0.039 0.039 00
08/11/2015 0.039 0.039 0.039 0.039 3,166
08/10/2015 0.035 0.039 0.031 0.039 17,550
08/07/2015 0.031 0.031 0.031 0.031 00
08/06/2015 0.031 0.031 0.031 0.031 200
08/05/2015 0.031 0.031 0.031 0.031 748
08/04/2015 0.05 0.05 0.05 0.05 125
08/03/2015 0.031 0.031 0.031 0.031 143
07/31/2015 0.031 0.031 0.031 0.031 00
07/30/2015 0.031 0.031 0.031 0.031 00
07/29/2015 0.031 0.031 0.031 0.031 185
07/28/2015 0.031 0.031 0.031 0.031 00
07/27/2015 0.031 0.031 0.031 0.031 4,869
07/24/2015 0.031 0.031 0.031 0.031 3,721
07/23/2015 0.031 0.031 0.031 0.031 00
07/22/2015 0.031 0.031 0.031 0.031 00
07/21/2015 0.031 0.031 0.031 0.031 850
07/20/2015 0.031 0.031 0.031 0.031 228
07/17/2015 0.033 0.033 0.033 0.033 00
07/16/2015 0.033 0.033 0.033 0.033 00
07/15/2015 0.033 0.033 0.033 0.033 00
07/14/2015 0.033 0.033 0.033 0.033 286
07/13/2015 0.031 0.031 0.031 0.031 1,500
07/10/2015 0.0315 0.0315 0.0315 0.0315 308
07/09/2015 0.031 0.031 0.031 0.031 00
07/08/2015 0.031 0.031 0.031 0.031 00
07/07/2015 0.031 0.031 0.031 0.031 00
07/06/2015 0.031 0.031 0.031 0.031 00
07/02/2015 0.031 0.031 0.031 0.031 00
07/01/2015 0.031 0.031 0.031 0.031 00
06/30/2015 0.031 0.031 0.031 0.031 00
06/29/2015 0.031 0.031 0.031 0.031 00
06/26/2015 0.031 0.031 0.031 0.031 00
06/25/2015 0.031 0.031 0.031 0.031 00
06/24/2015 0.05 0.05 0.031 0.031 10,151
06/23/2015 0.031 0.031 0.031 0.031 1,000
06/22/2015 0.031 0.05 0.031 0.0329 2,929
06/19/2015 0.031 0.031 0.031 0.031 00
06/18/2015 0.049 0.049 0.031 0.031 13,908
06/17/2015 0.05 0.05 0.05 0.05 1,598
06/16/2015 0.0386 0.0386 0.0309 0.0309 502
06/15/2015 0.05 0.05 0.05 0.05 2,047
06/12/2015 0.0305 0.0305 0.0305 0.0305 00
06/11/2015 0.0305 0.0305 0.0305 0.0305 430
06/10/2015 0.0305 0.0305 0.0305 0.0305 00
06/09/2015 0.0305 0.0305 0.0305 0.0305 3,117
06/08/2015 0.0395 0.0395 0.0395 0.0395 531
06/05/2015 0.0303 0.0303 0.0303 0.0303 00
06/04/2015 0.0303 0.0303 0.0303 0.0303 00
06/03/2015 0.0303 0.0303 0.0303 0.0303 3,501
06/02/2015 0.04 0.05 0.0301 0.0302 6,573
06/01/2015 0.03 0.05 0.03 0.05 1,388
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?