NASDAQ Last Sale (NLS) Intraday Trade History:
DST Systems, Inc. (DST)

DST 
$95.05
*  
1.37
 negative 
1.46%
Get DST Alerts
*Delayed - data as of Apr. 16, 2014 12:35 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DST

DST Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:07:39 $ 95.29  100
12:07:28 $ 95.27   100
12:04:38 $ 95.20  100
12:04:15 $ 95.175   100
12:04:13 $ 95.20  100
12:04:13 $ 95.21   100
12:00:24 $ 95.075  100
12:00:13 $ 95.12   100
11:58:29 $ 95  100
11:55:13 $ 95.12   100
11:52:56 $ 94.97  100
11:52:56 $ 94.97   100
11:52:47 $ 94.98  100
11:52:45 $ 95.03   100
11:52:43 $ 95.0525  100
11:52:40 $ 95.08   100
11:52:40 $ 95.08  100
11:51:11 $ 95.01   100
11:48:03 $ 95.11  100
11:46:18 $ 95.10   100
11:46:13 $ 95.10  100
11:44:33 $ 95.04   100
11:44:32 $ 95.13  100
11:41:09 $ 95.06   100
11:39:28 $ 95.09  100
11:38:45 $ 95.05   100
11:37:55 $ 95.08  100
11:30:28 $ 95.09   100
11:29:56 $ 94.94  100
11:29:12 $ 94.93   100
11:21:31 $ 94.96  100
11:21:31 $ 94.96   100
11:19:27 $ 94.9701  645
11:13:04 $ 94.91   100
11:13:04 $ 94.915  100
11:13:04 $ 94.915   100
11:09:49 $ 94.775  100
11:09:49 $ 94.77   100
11:09:49 $ 94.78  100
11:09:02 $ 94.85   200
11:05:58 $ 94.75  100
11:03:15 $ 94.705   100
11:01:37 $ 94.67  100
11:01:37 $ 94.67   100
11:01:02 $ 94.61  100
10:59:55 $ 94.66   100
10:59:37 $ 94.72  100
10:59:32 $ 94.72   100
10:59:32 $ 94.69  100
10:59:32 $ 94.72   100