Historical Stock Prices

DST 
$95.1
*  
0.12
0.13%
Get DST Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DST now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 95.26 96.11 94.7756 95.1 506,932
12/18/2014 94.39 95.33 93.83 95.22 268,768
12/17/2014 93.11 93.275 91.73 93.24 298,534
12/16/2014 93.55 94.49 92.82 92.99 228,710
12/15/2014 94.72 95.49 93.53 93.81 227,234
12/12/2014 94.91 95.71 94.3 94.39 325,567
12/11/2014 94.64 95.7 93.99 95.39 226,260
12/10/2014 96.4 96.64 93.84 94.04 167,769
12/09/2014 95.48 96.72 94.7 96.44 218,002
12/08/2014 97.69 98.18 96.17 96.69 254,105
12/05/2014 98.17 98.42 97.84 98.09 153,601
12/04/2014 98.53 99.03 97.88 98.17 194,516
12/03/2014 98.47 99.245 97.67 98.9 182,207
12/02/2014 97.79 98.11 97.5 97.96 225,427
12/01/2014 99.23 99.23 98.06 98.33 173,379
11/28/2014 99.4 99.955 99 99.25 90,179
11/26/2014 99.3 99.72 98.844 99.31 126,356
11/25/2014 99.64 99.64 98.805 99.3 238,412
11/24/2014 98.81 99.72 98.7 99.67 238,716
11/21/2014 99.94 99.95 98.89 99.07 246,550
11/20/2014 98.01 99.12 98 98.88 174,704
11/19/2014 98.83 99.78 98.2 98.62 224,369
11/18/2014 99.42 100.13 99.06 99.43 219,640
11/17/2014 99.14 100.04 99.14 99.46 190,621
11/14/2014 99.24 100.38 98.76 99.4 200,183
11/13/2014 99.13 99.67 98.775 99.35 299,758
11/12/2014 98.08 99.21 98.08 98.86 172,027
11/11/2014 99.3 99.3 98.4 98.71 276,388
11/10/2014 99.17 99.78 98.75 99.45 297,250
11/07/2014 99.3 99.73 98.84 99.19 417,561
11/06/2014 99.44 99.95 98.83 99.67 234,143
11/05/2014 99.7 99.7 98.3 99.23 333,285
11/04/2014 97.42 98.65 97 98.59 459,468
11/03/2014 96.22 97.78 96.16 97.56 506,828
10/31/2014 94.16 96.42 93.78 96.35 419,989
10/30/2014 91.29 92.64 91 92.6 199,615
10/29/2014 91.99 92.57 90.9 91.34 284,227
10/28/2014 89.91 91.84 89.91 91.81 179,127
10/27/2014 89.02 89.99 88.96 89.83 156,399
10/24/2014 89.51 89.7 88.8 89.14 358,462
10/23/2014 89.27 90.08 88.795 89.52 185,588
10/22/2014 88.87 89.32 88.14 88.16 182,299
10/21/2014 86.97 88.68 86.78 88.55 238,263
10/20/2014 85.48 86.57 85.45 86.56 361,938
10/17/2014 85.43 86.19 84.606 86.02 285,662
10/16/2014 82.76 84.9 82.76 84.47 367,275
10/15/2014 82.64 85.05 82.5901 84.28 581,097
10/14/2014 83.83 84.36 83.08 83.95 415,197
10/13/2014 84.38 84.99 83.19 83.26 555,321
10/10/2014 85.79 86.6 84.31 84.32 764,392
10/09/2014 86.43 86.65 85.52 86.02 622,482
10/08/2014 84.66 86.57 84.32 86.48 433,331
10/07/2014 83.94 84.83 83.645 84.46 609,743
10/06/2014 84.27 84.9 84.06 84.63 405,339
10/03/2014 83.36 84.32 83.18 84.08 255,216
10/02/2014 82.32 84.36 81.83 82.93 471,996
10/01/2014 83.85 84.27 82.42 82.51 465,480
09/30/2014 84.83 84.9 83.91 83.92 242,583
09/29/2014 84.05 84.91 83.6745 84.83 260,716
09/26/2014 84.84 85.11 84.4 84.78 212,082
09/25/2014 85.95 86.24 84.71 84.75 249,011
09/24/2014 86.17 86.54 85.58 86.39 200,786
09/23/2014 86.54 86.98 85.93 85.96 310,696
09/22/2014 88.32 88.4299 86.97 86.99 228,786
09/19/2014 89.03 89.355 88.09 88.25 914,054
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?