NASDAQ Last Sale (NLS) Intraday Trade History:
Document Security Systems, Inc. (DSS)

DSS 
$0.4666
*  
0.0622
15.38%
Get DSS Alerts
*Delayed - data as of Dec. 22, 2014 13:14 ET  -  Find a broker to begin trading DSS now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    DSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSS

Document Security Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:31:11 $ .4666  100
13:31:11 $ .4666   100
13:31:11 $ .4666  100
13:31:03 $ .4666   100
13:13:11 $ .4666  100
13:11:05 $ .4666   100
13:09:34 $ .4666  100
13:06:11 $ .4666   100
13:04:55 $ .4666  100
13:03:04 $ .4666   100
13:01:35 $ .4666  100
13:01:03 $ .4666   400
13:01:02 $ .4666  100
12:59:45 $ .4666   100
12:58:10 $ .4666  100
12:57:46 $ .4666   100
12:57:46 $ .4666  100
12:57:45 $ .4666   100
12:57:45 $ .4666  100
12:57:45 $ .4666   100
12:57:44 $ .4666  100
12:57:44 $ .4666   100
12:57:43 $ .4666  100
12:57:43 $ .4666   100
12:56:14 $ .4666  100
12:54:54 $ .4666   100
12:51:10 $ .4666  100
12:49:10 $ .4666   100
12:46:59 $ .4666  100
12:44:40 $ .4666   100
12:42:30 $ .4666  100
12:41:45 $ .4666   100
12:41:44 $ .4666  100
12:41:44 $ .4666   100
12:41:44 $ .4666  100
12:41:44 $ .4665   100
12:41:44 $ .4665  100
12:41:44 $ .4665   100
12:37:25 $ .4665  100
12:33:58 $ .4665   100
12:33:44 $ .4665  100
12:32:46 $ .4665   100
12:25:11 $ .4665  100
12:24:18 $ .4665   100
12:22:48 $ .4665  100
12:21:16 $ .4615   1,000
12:09:06 $ .4664  1,500
12:08:41 $ .4652   100
12:03:10 $ .4652  100
12:03:10 $ .4652   100