NASDAQ Last Sale (NLS) Intraday Trade History:
Document Security Systems, Inc. (DSS)

DSS 
$1.16
*  
0.04
3.33%
Get DSS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DSS now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSS

Document Security Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.17  200
15:59:57 $ 1.1601   100
15:59:43 $ 1.16  100
15:59:36 $ 1.16   167
15:59:19 $ 1.17  200
15:59:16 $ 1.17   100
15:58:45 $ 1.1777  1,000
15:58:39 $ 1.179   255
15:56:35 $ 1.17  100
15:54:12 $ 1.17   100
15:52:54 $ 1.18  300
15:52:54 $ 1.18   100
15:49:39 $ 1.18  500
15:35:35 $ 1.17   100
15:33:51 $ 1.178  100
15:33:50 $ 1.1799   180
14:52:22 $ 1.17  100
14:37:16 $ 1.1701   1,000
14:35:18 $ 1.17  100
14:10:29 $ 1.17   100
13:54:28 $ 1.1702  190
13:46:08 $ 1.18   100
13:14:12 $ 1.1701  750
13:12:50 $ 1.1727   2,000
13:10:50 $ 1.19  2,750
12:46:43 $ 1.17   100
12:25:33 $ 1.1855  1,845
12:03:30 $ 1.18   200
12:03:15 $ 1.18  200
12:03:15 $ 1.18   100
11:43:39 $ 1.19  200
11:36:29 $ 1.17   100
11:33:24 $ 1.17  100
11:31:11 $ 1.17   100
11:31:10 $ 1.17  100
11:25:18 $ 1.19   100
11:19:10 $ 1.18  100
10:57:42 $ 1.19   226
10:51:12 $ 1.181  500
10:51:12 $ 1.181   200
10:51:11 $ 1.18  500
10:41:55 $ 1.18   100
10:41:55 $ 1.18  100
10:41:55 $ 1.18   100
10:41:55 $ 1.18  100
10:41:55 $ 1.19   100
10:15:59 $ 1.1923  500
10:15:03 $ 1.19   100
10:15:03 $ 1.19  100
10:15:03 $ 1.19   100