DSPG

NASDAQ Last Sale (NLS) Intraday Trade History:
DSP Group, Inc. (DSPG)

$8.62
*  
0.14
 negative 
1.65%
Get DSPG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSP Group, Inc.

DSP Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.62  24
16:00:01 $ 8.62   1,256
16:00:01 $ 8.62  1,669
16:00:01 $ 8.62   113
16:00:01 $ 8.62  45
16:00:01 $ 8.62   7
16:00:01 $ 8.62  4,128
16:00:01 $ 8.62   3
16:00:01 $ 8.62  9
16:00:01 $ 8.62   3
16:00:01 $ 8.62  5
16:00:01 $ 8.62   3
16:00:01 $ 8.62  4
16:00:01 $ 8.62   400
16:00:01 $ 8.62  24
16:00:01 $ 8.62   325
16:00:01 $ 8.62  48
16:00:00 $ 8.62   8,066
15:59:49 $ 8.62  100
15:59:14 $ 8.60   100
15:57:53 $ 8.60  100
15:56:55 $ 8.64   100
15:55:59 $ 8.64  100
15:55:17 $ 8.64   100
15:55:17 $ 8.64  100
15:55:17 $ 8.64   100
15:54:28 $ 8.63  100
15:54:28 $ 8.635   100
15:53:59 $ 8.64  100
15:53:59 $ 8.64   100
15:48:16 $ 8.595  100
15:48:14 $ 8.595   100
15:46:33 $ 8.59  200
15:46:33 $ 8.59   100
15:46:13 $ 8.58  100
15:45:57 $ 8.58   100
15:45:57 $ 8.59  100
15:45:57 $ 8.59   300
15:45:38 $ 8.595  100
15:39:27 $ 8.59   100
15:37:32 $ 8.61  100
15:36:59 $ 8.61   100
15:36:59 $ 8.58  100
15:35:03 $ 8.62   100
15:27:03 $ 8.62  100
15:24:59 $ 8.60   100
15:24:46 $ 8.61  100
15:24:08 $ 8.61   100
15:23:43 $ 8.60  100
15:18:31 $ 8.59   100