NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$7.98
*  
unch
unch
Get DSM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:28:52 $ 7.9854  194
14:28:39 $ 7.97   100
14:28:21 $ 7.97  100
14:26:48 $ 7.9701   300
14:26:48 $ 7.97  300
14:25:18 $ 7.9701   100
14:23:41 $ 7.9701  200
14:22:09 $ 7.9701   200
14:21:35 $ 7.97  100
14:20:49 $ 7.9702   221
14:20:37 $ 7.9701  200
14:20:30 $ 7.9749   1,480
14:19:05 $ 7.97  100
14:18:08 $ 7.97   100
14:11:27 $ 7.97  100
14:07:38 $ 7.97   100
14:05:37 $ 7.97  800
14:05:37 $ 7.9734   2,475
14:04:03 $ 7.97  100
13:56:54 $ 7.98   100
13:53:12 $ 7.98  100
13:51:31 $ 7.9801   3,068
13:49:44 $ 7.9899  2,600
13:49:44 $ 7.9899   400
13:32:25 $ 7.989  500
13:27:08 $ 7.9899   1,000
13:18:29 $ 7.98  100
13:06:49 $ 7.98   100
12:58:26 $ 7.98  100
12:09:12 $ 7.988   307
12:09:12 $ 7.99  800
12:09:12 $ 7.989   800
12:09:12 $ 7.989  175
11:57:20 $ 7.99   100
11:51:12 $ 7.989  250
10:35:32 $ 7.9902   460
10:35:32 $ 7.9902  790
10:34:18 $ 7.99   100
10:34:16 $ 7.99  100
10:22:40 $ 7.99   170
10:22:39 $ 7.99  1,598
10:02:14 $ 7.9885   300
09:55:03 $ 7.9814  2,100
09:47:15 $ 7.989   100
09:47:15 $ 7.989  100
09:47:15 $ 7.989   100
09:47:15 $ 7.989  100
09:47:15 $ 7.989   100
09:47:15 $ 7.989  100
09:47:15 $ 7.989   100