NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$7.89
*  
0.08
 negative 
1%
Get DSM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:40:03 $ 7.91  200
14:39:45 $ 7.9138   1,302
14:39:45 $ 7.91  100
14:39:45 $ 7.92   400
14:39:45 $ 7.93  100
14:36:14 $ 7.93   337
14:20:52 $ 7.9351  750
13:31:15 $ 7.9498   705
13:29:32 $ 7.95  200
13:29:32 $ 7.95   100
13:29:32 $ 7.95  100
13:29:32 $ 7.95   300
13:29:32 $ 7.95  300
13:29:32 $ 7.945   300
13:29:32 $ 7.94  100
12:58:26 $ 7.939   1,000
12:53:27 $ 7.93  100
12:50:39 $ 7.93   100
12:48:14 $ 7.93  100
11:42:10 $ 7.94   100
11:42:10 $ 7.94  100
11:42:10 $ 7.94   100
11:41:56 $ 7.9499  400
11:41:56 $ 7.95   569
11:30:15 $ 7.94  100
11:30:10 $ 7.94   600
11:30:10 $ 7.9399  600
11:29:09 $ 7.9301   260
11:09:15 $ 7.9399  2,800
11:09:15 $ 7.9399   150
11:09:15 $ 7.9399  100
11:09:15 $ 7.9399   100
10:36:17 $ 7.95  4,000
10:34:48 $ 7.95   561
10:34:23 $ 7.96  100
10:34:23 $ 7.96   100
10:34:23 $ 7.96  100
10:34:23 $ 7.96   100
10:33:23 $ 7.9699  1,000
10:25:12 $ 7.97   100
10:19:37 $ 7.972  500
10:11:22 $ 7.97   100
10:09:19 $ 7.98  1,300
10:09:19 $ 7.973   100
10:09:19 $ 7.9799  700