NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$8.45
*  
0.05
0.6%
Get DSM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:24:07 $ 8.431  915
11:00:53 $ 8.43   100
09:57:34 $ 8.41  100
09:51:50 $ 8.41   3,400
09:51:50 $ 8.41  100
09:51:50 $ 8.41   500
09:51:50 $ 8.41  900
09:51:50 $ 8.415   100
09:51:50 $ 8.41  100
09:51:50 $ 8.41   600
09:51:50 $ 8.41  1,187
09:51:50 $ 8.41   1,900
09:51:50 $ 8.415  113
09:48:33 $ 8.42   324
09:38:47 $ 8.4001  700