NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$8.11
*  
0.02
0.25%
Get DSM Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:43:29 $ 8.1099  100
14:43:29 $ 8.11   100
14:43:29 $ 8.1099  100
14:43:29 $ 8.1099   100
14:43:29 $ 8.1097  100
14:41:36 $ 8.10   300
14:36:52 $ 8.10  100
14:34:52 $ 8.101   1,000
14:31:19 $ 8.10  200
14:31:19 $ 8.10   100
14:20:43 $ 8.10  300
14:14:00 $ 8.10   100
14:09:49 $ 8.10  100
14:09:48 $ 8.10   200
14:02:14 $ 8.10  100
13:59:06 $ 8.10   300
13:57:45 $ 8.1064  2,300
13:50:22 $ 8.10   200
13:50:22 $ 8.10  100
13:46:58 $ 8.10   100
13:38:36 $ 8.10  200
13:38:35 $ 8.10   100
13:33:41 $ 8.10  100
13:26:28 $ 8.10   100
13:26:26 $ 8.10  200
13:21:14 $ 8.10   100
13:14:11 $ 8.10  100
13:14:11 $ 8.10   200
13:04:37 $ 8.10  300
13:04:37 $ 8.11   100
13:04:37 $ 8.11  100
12:55:38 $ 8.109   100
12:55:38 $ 8.109  200
12:55:01 $ 8.10   300
12:45:05 $ 8.10  100
12:45:04 $ 8.10   200
12:35:01 $ 8.10  300
12:25:03 $ 8.10   100
12:25:02 $ 8.10  200
12:15:22 $ 8.10   200
12:15:22 $ 8.10  100
12:06:55 $ 8.10   100
12:03:18 $ 8.10  300
11:59:53 $ 8.109   1,000
11:59:53 $ 8.109  1,000
11:43:11 $ 8.10   100
11:43:11 $ 8.09  100
11:43:11 $ 8.0999   100
11:43:11 $ 8.0999  100
11:43:11 $ 8.0999   100