NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$8.15
*  
unch
unch
Get DSM Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:04:29 $ 8.20  560
13:04:29 $ 8.1999   560
13:04:29 $ 8.1999  400
13:04:29 $ 8.20   400
13:04:29 $ 8.1956  540
12:46:43 $ 8.1961   100
12:32:18 $ 8.1999  1,800
12:16:48 $ 8.196   200
12:13:36 $ 8.20  100
12:13:36 $ 8.20   100
12:10:30 $ 8.184  1,200
12:10:30 $ 8.184   3,800
12:06:18 $ 8.1802  146
11:53:06 $ 8.20   100
11:53:06 $ 8.20  100
11:51:01 $ 8.184   5,000
11:36:38 $ 8.1986  2,000
11:34:56 $ 8.20   200
11:28:17 $ 8.189  400
11:19:13 $ 8.179   1,100
11:19:13 $ 8.179  400
10:45:39 $ 8.1796   2,000
10:43:07 $ 8.18  250
10:42:55 $ 8.18   2,000
10:32:13 $ 8.18  155
10:28:29 $ 8.18   100
10:24:18 $ 8.17  200
10:23:34 $ 8.17   200
10:15:08 $ 8.17  100
10:15:08 $ 8.17   100
10:06:50 $ 8.17  100
10:06:50 $ 8.17   100
10:02:25 $ 8.17  100
10:02:25 $ 8.17   100
09:59:16 $ 8.18  2,250
09:55:00 $ 8.17   100
09:55:00 $ 8.17  100
09:50:21 $ 8.17   100
09:50:21 $ 8.17  100
09:37:54 $ 8.1699   300
09:37:53 $ 8.17  106
09:37:53 $ 8.17   200
09:37:53 $ 8.17  406
09:35:53 $ 8.1699   1,200
09:35:52 $ 8.17  100
09:35:23 $ 8.1697   1,200