NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$7.63
*  
0.02
0.26%
Get DSM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 7.63  464
15:59:40 $ 7.63   300
15:59:26 $ 7.63  100
15:57:23 $ 7.63   100
15:53:14 $ 7.63  400
15:48:39 $ 7.63   100
15:46:51 $ 7.64  100
15:46:49 $ 7.64   100
15:43:10 $ 7.63  1,250
15:42:05 $ 7.63   100
15:29:01 $ 7.64  100
15:29:01 $ 7.64   100
15:29:01 $ 7.64  100
15:29:01 $ 7.64   100
15:18:18 $ 7.64  100
15:09:51 $ 7.63   100
14:58:30 $ 7.64  100
14:55:52 $ 7.64   100
14:48:08 $ 7.64  100
14:45:28 $ 7.64   100
14:40:03 $ 7.64  100
14:37:18 $ 7.64   100
14:34:28 $ 7.64  100
14:29:08 $ 7.64   100
14:26:24 $ 7.64  100
14:23:44 $ 7.64   100
14:21:58 $ 7.64  100
14:15:21 $ 7.649   100
13:29:07 $ 7.64  100
13:29:07 $ 7.64   100
13:29:07 $ 7.64  100
13:29:07 $ 7.64   100
13:29:07 $ 7.64  100
13:28:46 $ 7.64   100
13:23:42 $ 7.645  100
13:23:42 $ 7.64   100
13:14:11 $ 7.64  100
13:14:11 $ 7.64   100
13:12:47 $ 7.64  100
13:11:40 $ 7.64   100
13:08:02 $ 7.64  100
13:08:00 $ 7.645   100
13:06:38 $ 7.6401  975
13:06:37 $ 7.64   100
13:06:37 $ 7.64  600
13:04:52 $ 7.645   100
13:04:52 $ 7.64  100
13:02:45 $ 7.6401   1,450
12:58:35 $ 7.64  200
12:58:35 $ 7.64   100