NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$8.15
*  
0.10
1.24%
Get DSM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
View:    DSM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 8.135  100
15:57:16 $ 8.15   100
15:49:21 $ 8.13  100
15:33:41 $ 8.135   100
15:30:14 $ 8.13  500
15:30:14 $ 8.131   100
15:30:14 $ 8.13  267
15:25:43 $ 8.1301   203
15:25:38 $ 8.1301  203
15:16:10 $ 8.13   100
15:10:34 $ 8.13  100
14:54:30 $ 8.10   100
14:54:30 $ 8.10  100
14:54:30 $ 8.10   200
14:51:25 $ 8.10  100
14:51:25 $ 8.10   100
14:51:25 $ 8.101  100
14:51:25 $ 8.10   100
14:51:25 $ 8.10  100
14:25:57 $ 8.1049   3,500
14:20:59 $ 8.11  100
14:20:59 $ 8.11   100
14:19:10 $ 8.1012  1,175
14:15:43 $ 8.1148   1,100
14:06:02 $ 8.1199  406
13:57:46 $ 8.12   200
13:56:11 $ 8.12  100
13:52:58 $ 8.12   100
13:48:46 $ 8.12  200
13:48:32 $ 8.12   100
13:45:23 $ 8.12  100
13:43:52 $ 8.12   100
13:42:17 $ 8.1199  100
13:40:46 $ 8.1199   200
13:39:11 $ 8.1199  100
13:37:37 $ 8.1199   100
13:36:01 $ 8.1199  200
13:34:31 $ 8.12   100
13:32:59 $ 8.1199  200
13:30:39 $ 8.11   100
13:29:49 $ 8.1099  100
13:28:21 $ 8.1099   100
13:23:37 $ 8.1099  100
13:22:03 $ 8.1099   100
13:21:05 $ 8.11  100
13:12:31 $ 8.1099   200
13:07:49 $ 8.1099  200
13:06:15 $ 8.1099   100
13:04:44 $ 8.109  100
13:03:08 $ 8.1099   100