NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$8.14
*  
0.03
0.37%
Get DSM Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
View:    DSM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.14  100
15:59:16 $ 8.14   100
15:59:09 $ 8.14  100
15:52:28 $ 8.14   100
15:51:21 $ 8.14  100
15:50:13 $ 8.14   100
15:48:58 $ 8.14  100
15:34:04 $ 8.139   100
15:16:06 $ 8.13  100
15:16:06 $ 8.13   100
15:16:06 $ 8.13  100
15:16:06 $ 8.13   100
15:16:06 $ 8.13  100
15:16:06 $ 8.13   180
15:16:06 $ 8.1307  100
15:15:25 $ 8.1335   1,000
15:11:35 $ 8.13  500
15:10:14 $ 8.135   100
15:10:14 $ 8.13  100
15:10:14 $ 8.13   100
15:08:08 $ 8.13  100
15:07:29 $ 8.135   100
15:06:31 $ 8.1309  1,000
14:59:42 $ 8.1399   100
14:59:42 $ 8.1399  100
14:59:42 $ 8.1399   100
14:59:42 $ 8.1399  100
14:59:42 $ 8.1399   100
14:59:42 $ 8.14  100
14:57:58 $ 8.14   200
14:57:56 $ 8.14  200
14:57:56 $ 8.14   177
14:52:41 $ 8.14  200
14:52:41 $ 8.14   100
14:52:41 $ 8.14  100
14:51:26 $ 8.14   100
14:48:28 $ 8.14  100
14:44:43 $ 8.14   100
14:40:48 $ 8.14  100
14:37:03 $ 8.14   100
14:17:43 $ 8.1305  4,500
14:15:10 $ 8.14   300
14:14:37 $ 8.13  200
14:14:37 $ 8.13   100
14:12:43 $ 8.13  7,700
14:12:43 $ 8.13   793
14:11:31 $ 8.11  100
14:11:26 $ 8.13   100
14:10:34 $ 8.1108  2,000
13:42:20 $ 8.12   100