Home > Quotes > DSM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$9.08
*  
0.02
  negative  
0.22%
Get DSM Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE

Community Rating:
View:    DSM After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM
Dreyfus Strategic Municipal Bond Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9.09  100
15:59:39  $ 9.07   400
15:59:02  $ 9.09  100
15:57:01  $ 9.09   100
15:56:01  $ 9.09  100
15:50:29  $ 9.0724   400
15:50:29  $ 9.0724  1,297
15:50:29  $ 9.07   173
15:44:24  $ 9.08  4,900
15:44:24  $ 9.0954   100
15:44:24  $ 9.0981  100
15:44:24  $ 9.0941   200
15:44:24  $ 9.09  100
15:44:24  $ 9.095   100
15:36:03  $ 9.10  100
15:31:47  $ 9.10   100
15:27:16  $ 9.10  100
14:40:38  $ 9.09   100
14:40:38  $ 9.0886  2,600
14:21:47  $ 9.09   1,200
14:06:30  $ 9.09  100
14:01:30  $ 9.0706   2,500
14:01:30  $ 9.07  100
14:00:49  $ 9.089   100
14:00:49  $ 9.089  100
13:34:34  $ 9.089   200
13:34:34  $ 9.089  300
13:34:34  $ 9.089   300
13:34:34  $ 9.089  200
12:29:46  $ 9.10   100
12:24:46  $ 9.10  100
12:24:46  $ 9.10   100
12:20:07  $ 9.10  100
12:19:48  $ 9.10   510
12:19:17  $ 9.10  174
12:17:29  $ 9.10   100
12:15:41  $ 9.10  100
12:11:27  $ 9.094   987
11:30:11  $ 9.13  300
11:29:55  $ 9.13   200
11:14:46  $ 9.13  100
11:14:39  $ 9.13   200
11:11:54  $ 9.13  100
11:07:10  $ 9.119   390
10:55:06  $ 9.12  210
10:54:50  $ 9.1199   100
10:52:19  $ 9.1199  100
10:49:24  $ 9.1199   100
10:48:56  $ 9.1199  100
10:47:09  $ 9.1199   100