NASDAQ Last Sale (NLS) Intraday Trade History:
Dreyfus Strategic Municipal Bond Fund, Inc. (DSM)

DSM 
$7.9901
*  
0.0101
0.13%
Get DSM Alerts
*Delayed - data as of Mar. 27, 2015 14:53 ET  -  Find a broker to begin trading DSM now
Exchange: NYSE

Community Rating:
View:    DSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSM

Dreyfus Strategic Municipal Bond Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:19:22 $ 7.9901  600
14:14:37 $ 8   100
14:14:37 $ 8  100
13:20:02 $ 7.9972   1,000
13:08:32 $ 8  100
13:08:32 $ 8   100
13:08:32 $ 8  100
13:08:25 $ 8   200
13:08:25 $ 8  300
13:08:25 $ 8   100
13:08:25 $ 8  300
13:06:00 $ 8   2,500
13:04:59 $ 8  100
13:04:56 $ 8.01   100
13:04:56 $ 8.01  100
13:04:55 $ 8.001   100
11:33:48 $ 7.99  365
11:33:48 $ 8   100
11:33:48 $ 7.9901  935
11:06:59 $ 7.9901   900
10:54:49 $ 7.99  300
10:54:49 $ 7.99   600
10:53:16 $ 8  200
10:53:15 $ 7.99   600
10:46:17 $ 7.989  200
10:31:14 $ 7.9899   1,000
10:07:54 $ 7.9899  1,000
09:59:46 $ 7.98   100
09:52:22 $ 7.98  100
09:52:21 $ 7.98   100
09:52:10 $ 7.98  100
09:51:57 $ 7.98   100
09:51:54 $ 7.98  100
09:51:54 $ 7.98   100
09:51:46 $ 7.98  100
09:51:45 $ 7.98   100
09:51:45 $ 7.99  100
09:51:44 $ 7.98   100
09:51:44 $ 7.98  100
09:51:43 $ 7.98   100
09:51:43 $ 7.98  100
09:51:43 $ 7.98   100
09:51:42 $ 7.98  100
09:51:40 $ 7.98   100
09:51:40 $ 7.98  500
09:51:38 $ 7.98   100
09:51:38 $ 7.98  300
09:50:47 $ 7.98   400
09:50:08 $ 7.98  100
09:49:59 $ 7.98   100