NASDAQ Last Sale (NLS) Intraday Trade History:
VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver (DSLV)

(ETF)
DSLV 
$60.68
*  
1.39
2.34%
Get DSLV Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading DSLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSLV

VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 60.81  211
15:59:36 $ 60.68   400
15:57:58 $ 60.765  1,000
15:57:16 $ 60.82   100
15:57:15 $ 60.82  100
15:46:47 $ 60.71   100
15:23:06 $ 61  100
15:22:51 $ 61.08   100
15:07:59 $ 61.13  250
14:44:22 $ 61.0509   100
14:15:45 $ 60.6692  100
12:12:09 $ 60.31   100
12:04:23 $ 60.26  100
12:04:23 $ 60.27   100
12:04:23 $ 60.26  100
12:04:23 $ 60.26   100
10:53:17 $ 60.26  100
10:05:44 $ 61.071   100
09:51:30 $ 61.334  652
09:36:43 $ 61   100
09:36:43 $ 61  100
09:36:43 $ 61   100
09:32:37 $ 60.89  100
09:32:37 $ 60.89   158
09:32:37 $ 60.89  100
09:32:37 $ 60.89   605
09:32:30 $ 60.8675  300
09:30:00 $ 60.61   349
09:30:00 $ 60.61  82
09:30:00 $ 60.61   469