NASDAQ Last Sale (NLS) Intraday Trade History:
3X Inverse Silver ETN Velocityshares (DSLV)

DSLV 
$71.69
*  
4.56
5.98%
Get DSLV Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading DSLV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    DSLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSLV

3X Inverse Silver ETN Velocityshares

NLS Time (ET) NLS Price NLS Share Volume
16:10:17 $ 71.67  100
15:57:59 $ 71.6777   100
15:52:42 $ 71.6401  300
15:52:36 $ 71.715   100
15:25:07 $ 71.8376  166
15:24:48 $ 71.9199   125
15:18:44 $ 71.9576  300
15:15:59 $ 71.665   100
15:08:24 $ 71.9199  100
15:08:24 $ 71.824   100
15:07:52 $ 71.84  100
15:06:32 $ 71.757   200
14:23:51 $ 71.91  100
14:10:24 $ 71.7028   100
14:09:52 $ 71.68  100
13:58:54 $ 72.15   150
13:58:32 $ 72.2099  100
13:50:04 $ 72.1846   200
13:49:06 $ 72.05  100
13:49:06 $ 72.05   100
12:59:34 $ 70.79  215
12:53:50 $ 70.8408   400
12:32:27 $ 71.4381  100
12:03:11 $ 71.18   100
12:03:11 $ 71.19  100
12:03:11 $ 71.18   100
12:03:07 $ 70.62  500
12:03:07 $ 70.62   100
12:03:05 $ 70.80  100
11:59:01 $ 71.0969   200
11:52:25 $ 70.68  100
11:52:17 $ 70.8699   200
11:47:54 $ 70.52  100
11:44:28 $ 70.55   2,790
11:32:13 $ 70.35  100
11:32:13 $ 70.36   100
11:32:13 $ 70.26  100
11:32:13 $ 70.25   100
11:32:01 $ 72.81  100
11:32:01 $ 72.81   200
11:32:01 $ 72.89  100
11:32:01 $ 72.88   100
11:32:01 $ 72.88  100
11:31:48 $ 69.39   150
11:31:48 $ 69.5125  100
11:29:50 $ 73.44   100
11:27:00 $ 70.36  100
11:25:34 $ 70.4295   100
11:20:45 $ 71.1344  190
11:15:22 $ 72.592   100