VelocityShares 3x Inverse Silver ETN linked to S&P GSCI Silver (DSLV) Pre-Market Trading

DSLV 
$27.25
*  
1.79
6.16%
Get DSLV Alerts
*Delayed - data as of 12/07/2016 09:29:55 -  Find a broker to begin trading DSLV now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    DSLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
DSLV
Dec. 6, 2016 Market Close: $ 29.04
Pre-Market Volume: Pre-Market High: Pre-Market Low:
3,496 $ 27.65
(08:56:49 AM)
$ 27.06
(09:11:53 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:55 $ 27.25  100
09:29:55 $ 27.25  100
09:29:55 $ 27.25  100
09:28:46 $ 27.15  60
09:28:25 $ 27.18  486
09:28:10 $ 27.16  200
09:28:10 $ 27.16  100
09:28:05 $ 27.20  200
09:28:05 $ 27.19  300
09:28:02 $ 27.19  100
09:28:01 $ 27.20  100
09:28:01 $ 27.19  100
09:28:00 $ 27.17  500
09:28:00 $ 27.16  100
09:27:33 $ 27.16  19
09:17:19 $ 27.28  100
09:12:50 $ 27.13  100
09:11:53 $ 27.06 Low 4
09:11:47 $ 27.17  10
09:08:17 $ 27.43  200
09:08:17 $ 27.43  13
09:08:17 $ 27.43  500
08:56:49 $ 27.65 High 4


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for DSLV


Research Brokers before you trade

Want to trade FX?