NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$19.76
*  
0.02
0.1%
Get DSL Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading DSL now
Exchange: NYSE

Community Rating:
View:    DSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSL

DoubleLine Income Solutions Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 19.74  100
15:58:46 $ 19.74   100
15:58:31 $ 19.7462  500
15:57:35 $ 19.75   100
15:57:30 $ 19.735  100
15:57:30 $ 19.74   150
15:57:30 $ 19.74  119
15:57:30 $ 19.735   100
15:57:26 $ 19.732  100
15:57:23 $ 19.737   410
15:57:20 $ 19.74  100
15:57:20 $ 19.73   1,100
15:57:20 $ 19.74  200
15:57:07 $ 19.7429   700
15:56:00 $ 19.7499  1,000
15:53:14 $ 19.7495   100
15:50:50 $ 19.752  2,000
15:47:37 $ 19.7649   900
15:47:37 $ 19.7601  100
15:46:53 $ 19.7799   100
15:45:40 $ 19.78  800
15:43:29 $ 19.7595   200
15:41:56 $ 19.7699  410
15:39:56 $ 19.77   400
15:39:48 $ 19.7636  200
15:39:30 $ 19.7595   460
15:38:53 $ 19.7502  330
15:38:24 $ 19.7602   500
15:37:18 $ 19.7748  580
15:36:59 $ 19.779   1,005
15:36:20 $ 19.7501  2,169
15:36:20 $ 19.76   100
15:36:19 $ 19.75  100
15:34:40 $ 19.7501   600
15:33:52 $ 19.7595  250
15:28:42 $ 19.7501   273
15:27:59 $ 19.77  100
15:27:59 $ 19.77   122
15:26:12 $ 19.7662  1,000
15:23:49 $ 19.76   2,125
15:22:00 $ 19.757  100
15:22:00 $ 19.7486   2,170
15:21:24 $ 19.7438  1,129
15:21:22 $ 19.762   100
15:21:00 $ 19.7486  2,462
15:19:41 $ 19.76   599
15:18:51 $ 19.758  300
15:17:41 $ 19.7401   500
15:15:41 $ 19.74  559
15:15:28 $ 19.7401   200