NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$20.31
*  
0.10
0.49%
Get DSL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading DSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSL

DoubleLine Income Solutions Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:27 $ 20.30  200
15:59:58 $ 20.32   100
15:59:48 $ 20.3102  201
15:59:00 $ 20.29   200
15:58:00 $ 20.31  700
15:57:59 $ 20.3093   1,200
15:57:03 $ 20.31  100
15:56:54 $ 20.317   100
15:56:54 $ 20.297  4,263
15:56:54 $ 20.307   100
15:56:54 $ 20.317  100
15:56:53 $ 20.317   100
15:56:53 $ 20.307  100
15:56:53 $ 20.307   100
15:56:52 $ 20.30  319
15:55:46 $ 20.3102   500
15:54:35 $ 20.3001  1,000
15:54:17 $ 20.307   100
15:54:07 $ 20.3102  100
15:52:24 $ 20.30   500
15:51:24 $ 20.2901  900
15:51:24 $ 20.2901   100
15:50:32 $ 20.30  100
15:50:32 $ 20.2901   100
15:50:32 $ 20.3001  100
15:50:32 $ 20.3001   100
15:50:32 $ 20.3001  100
15:50:32 $ 20.3001   100
15:50:32 $ 20.3001  100
15:50:32 $ 20.3001   100
15:50:32 $ 20.3001  100
15:50:32 $ 20.30   100
15:49:11 $ 20.3001  800
15:49:05 $ 20.302   770
15:44:02 $ 20.311  260
15:40:54 $ 20.3136   300
15:35:39 $ 20.3124  463
15:32:51 $ 20.3001   500
15:32:12 $ 20.3006  439
15:30:58 $ 20.30   400
15:30:58 $ 20.3064  400
15:29:20 $ 20.299   334
15:28:14 $ 20.2901  2,000
15:28:14 $ 20.29   100
15:26:59 $ 20.2923  4,000
15:25:29 $ 20.3065   254
15:25:05 $ 20.2932  200
15:25:04 $ 20.3072   2,000
15:23:19 $ 20.2901  250
15:22:04 $ 20.29   800