NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$21
*  
0.05
0.24%
Get DSL Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSL

DoubleLine Income Solutions Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.015  100
15:59:45 $ 21.02   142
15:59:00 $ 21.015  100
15:58:40 $ 21.01   109
15:57:28 $ 21.0185  450
15:57:13 $ 21.0168   100
15:56:40 $ 21.01  100
15:56:36 $ 21.01   100
15:54:52 $ 21.0185  1,200
15:54:42 $ 21.0163   125
15:52:55 $ 21.0173  200
15:52:55 $ 21.0172   300
15:52:55 $ 21.02  200
15:51:50 $ 21.0199   150
15:51:20 $ 21.01  100
15:50:07 $ 21.02   100
15:49:37 $ 21.015  100
15:49:37 $ 21.01   100
15:49:08 $ 21.01  100
15:48:08 $ 21   100
15:47:08 $ 21  100
15:46:56 $ 21.02   600
15:46:24 $ 21.0057  725
15:46:13 $ 21.011   809
15:45:56 $ 21.0102  2,500
15:45:53 $ 21   100
15:45:25 $ 21.01  100
15:44:55 $ 21.02   200
15:44:13 $ 21.01  100
15:44:11 $ 21.0184   1,400
15:42:52 $ 21.01  100
15:41:22 $ 21.01   100
15:39:52 $ 21  100
15:39:34 $ 21.012   1,000
15:39:34 $ 21.012  100
15:39:34 $ 21.012   200
15:38:22 $ 21.01  100
15:36:37 $ 21.01   100
15:31:51 $ 21  100
15:31:11 $ 21.0174   1,200
15:30:03 $ 21  100
15:29:51 $ 21   100
15:29:03 $ 21  100
15:27:51 $ 21   100
15:27:48 $ 21  100
15:27:30 $ 21.0168   100
15:27:03 $ 21.0068  110
15:26:54 $ 21.0126   200
15:26:52 $ 21.0199  1,200
15:26:06 $ 21   100