NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$19.62
*  
0.21
1.08%
Get DSL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSL

DoubleLine Income Solutions Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 19.62  400
16:03:21 $ 19.62   400
16:03:14 $ 19.60  100
16:03:14 $ 19.60   1,750
16:03:14 $ 19.60  100
15:59:52 $ 19.60   100
15:59:25 $ 19.6166  2,000
15:58:47 $ 19.61   100
15:58:13 $ 19.5932  200
15:57:59 $ 19.5932   200
15:57:47 $ 19.5913  1,700
15:57:47 $ 19.5932   1,546
15:57:35 $ 19.5916  100
15:57:31 $ 19.59   100
15:57:31 $ 19.6035  500
15:57:20 $ 19.5932   100
15:56:38 $ 19.5916  100
15:56:34 $ 19.59   200
15:55:49 $ 19.601  200
15:55:46 $ 19.595   800
15:55:05 $ 19.60  100
15:54:27 $ 19.60   600
15:54:27 $ 19.60  600
15:54:15 $ 19.59   100
15:53:49 $ 19.6001  600
15:53:43 $ 19.6016   100
15:53:02 $ 19.6041  5,000
15:53:00 $ 19.6016   100
15:52:33 $ 19.6032  182
15:52:33 $ 19.61   100
15:52:18 $ 19.61  100
15:51:43 $ 19.59   100
15:51:18 $ 19.5916  100
15:51:11 $ 19.60   100
15:51:08 $ 19.5999  600
15:51:08 $ 19.60   600
15:51:08 $ 19.5941  3,800
15:50:51 $ 19.5916   100
15:49:28 $ 19.60  2,000
15:48:49 $ 19.5932   100
15:47:31 $ 19.5898  527
15:46:42 $ 19.60   100
15:46:32 $ 19.60  600
15:46:14 $ 19.59   100
15:45:58 $ 19.60  500
15:43:25 $ 19.60   100
15:43:09 $ 19.60  100
15:42:28 $ 19.5998   400
15:40:45 $ 19.5998  1,060
15:39:02 $ 19.61   100