NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Income Solutions Fund (DSL)

DSL 
$17.6
*  
0.25
1.44%
Get DSL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DSL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DSL

DoubleLine Income Solutions Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 17.605  200
15:59:59 $ 17.605   200
15:59:58 $ 17.60  200
15:59:55 $ 17.61   195
15:59:48 $ 17.6025  100
15:59:34 $ 17.61   100
15:59:32 $ 17.61  100
15:59:32 $ 17.61   100
15:59:30 $ 17.60  100
15:59:30 $ 17.60   100
15:59:06 $ 17.62  100
15:59:06 $ 17.62   100
15:59:06 $ 17.62  100
15:58:56 $ 17.60   200
15:58:51 $ 17.62  300
15:57:31 $ 17.63   100
15:57:24 $ 17.63  100
15:57:24 $ 17.63   100
15:57:24 $ 17.63  300
15:57:24 $ 17.63   100
15:57:18 $ 17.64  100
15:57:18 $ 17.64   100
15:57:18 $ 17.64  100
15:57:01 $ 17.63   100
15:56:50 $ 17.62  100
15:56:18 $ 17.6116   100
15:56:10 $ 17.625  100
15:56:10 $ 17.62   300
15:56:10 $ 17.62  100
15:54:50 $ 17.61   100
15:54:30 $ 17.6132  100
15:54:28 $ 17.6232   1,000
15:54:18 $ 17.6295  500
15:53:46 $ 17.61   100
15:52:11 $ 17.6132  100
15:51:26 $ 17.62   100
15:51:22 $ 17.61  100
15:50:47 $ 17.61   1,000
15:50:04 $ 17.61  100
15:50:04 $ 17.61   200
15:49:56 $ 17.6132  100
15:49:31 $ 17.619   150
15:49:31 $ 17.62  150
15:49:28 $ 17.61   100
15:49:28 $ 17.61  100
15:49:28 $ 17.62   100
15:49:24 $ 17.63  100
15:49:20 $ 17.63   300
15:49:20 $ 17.63  100
15:49:17 $ 17.66   200