DSKX

NASDAQ Last Sale (NLS) Intraday Trade History:
DS Healthcare Group, Inc. (DSKX)

$1.22
*  
0.03
2.4%
Get DSKX Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading DSKX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DS Healthcare Group, Inc.

DS Healthcare Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 1.18  80
16:04:49 $ 1.18   100
16:04:49 $ 1.18  944
15:59:41 $ 1.2399   1,000
14:07:09 $ 1.20  200
14:07:08 $ 1.21   140
14:04:19 $ 1.21  100
14:04:19 $ 1.21   300
14:01:14 $ 1.21  400
13:55:56 $ 1.20   500
13:55:56 $ 1.20  500
13:55:54 $ 1.20   100
13:55:05 $ 1.21  100
13:54:19 $ 1.2101   1,000
13:54:18 $ 1.21  1,000
13:51:41 $ 1.21   700
13:36:28 $ 1.21  100
13:33:54 $ 1.228   100
13:33:54 $ 1.228  200
13:03:18 $ 1.2299   1,000
12:14:37 $ 1.212  130
12:14:37 $ 1.212   200
12:05:32 $ 1.2245  1,000
11:29:19 $ 1.21   100
11:29:19 $ 1.21  100
11:12:43 $ 1.2178   300
11:10:58 $ 1.228  400
11:10:58 $ 1.228   500
11:10:22 $ 1.228  100
11:10:22 $ 1.228   900
11:05:56 $ 1.2294  1,000
10:34:18 $ 1.23   100
10:31:12 $ 1.23  200
10:17:14 $ 1.23   100
10:17:14 $ 1.25  2,665
10:15:04 $ 1.2399   100
10:15:04 $ 1.2399  900
10:15:04 $ 1.2399   200
10:12:51 $ 1.2338  2,000
10:12:03 $ 1.2399   1,000
10:07:25 $ 1.2101  500
10:07:09 $ 1.2399   150
10:06:37 $ 1.2101  4,000
10:06:12 $ 1.2501   600
10:06:08 $ 1.2589  996
10:03:53 $ 1.2734   1,500
10:03:39 $ 1.2792  1,840
09:56:10 $ 1.2501   1,000
09:55:30 $ 1.25  135
09:55:13 $ 1.2501   2,900