DSKX

NASDAQ Last Sale (NLS) Intraday Trade History:
DS Healthcare Group, Inc. (DSKX)

$0.7799
*  
0.0401
4.89%
Get DSKX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DSKX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DS Healthcare Group, Inc.

DS Healthcare Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ .7799  100
15:59:28 $ .7799   100
15:59:28 $ .7799  100
15:59:28 $ .7799   700
15:26:39 $ .7731  1,000
15:12:42 $ .778   2,500
14:49:16 $ .7799  1,140
14:27:45 $ .77   1,000
14:19:06 $ .7753  4,500
14:19:06 $ .7733   2,500
13:07:41 $ .77  200
13:07:41 $ .7701   200
12:47:06 $ .7799  2,000
12:05:59 $ .78   100
12:03:55 $ .7801  2,000
11:56:10 $ .7835   200
11:56:10 $ .7835  900
11:54:08 $ .7835   1,000
11:53:42 $ .7842  5,000
11:52:22 $ .7838   100
11:39:20 $ .7801  5,500
11:37:49 $ .79   1,193
10:59:07 $ .7914  1,000
10:46:50 $ .79   1,000
10:39:55 $ .7901  1,000
10:24:55 $ .7947   400
10:14:12 $ .7936  2,800
10:00:42 $ .7899   3,300
09:43:17 $ .80  100
09:41:50 $ .80   100
09:39:42 $ .80  100
09:39:37 $ .80   200
09:39:32 $ .80  100
09:30:15 $ .84   2