DSKX

NASDAQ Last Sale (NLS) Intraday Trade History:
DS Healthcare Group, Inc. (DSKX)

$0.69
*  
0.02
2.82%
Get DSKX Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DSKX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DS Healthcare Group, Inc.

DS Healthcare Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ .632  900
15:58:51 $ .69   300
15:55:20 $ .632  100
15:55:20 $ .632   900
15:55:20 $ .66  263
15:55:20 $ .66   737
15:55:20 $ .65  100
15:55:20 $ .66   263
15:55:20 $ .66  946
15:55:20 $ .66   791
15:55:20 $ .66  1,926
15:55:20 $ .66   1,000
15:55:19 $ .63  1,051
15:55:18 $ .651   100
15:50:20 $ .6899  500
15:49:50 $ .6895   424
15:49:50 $ .6895  576
15:47:17 $ .632   900
15:47:17 $ .632  272
15:47:13 $ .64   500
15:46:20 $ .65  127
15:45:44 $ .6501   1,040
15:33:46 $ .6512  5,000
15:32:43 $ .6944   100
15:32:43 $ .6512  3,900
15:32:43 $ .6512   100
15:31:12 $ .6511  4,200
15:31:12 $ .6511   800
15:30:41 $ .6979  1,000
15:29:58 $ .6945   100
15:29:57 $ .6519  200
15:29:57 $ .6519   800
15:29:07 $ .6518  800
14:52:17 $ .698   2,000
14:00:07 $ .69  100
13:59:57 $ .6755   100
13:59:57 $ .70  100
13:59:57 $ .70   100
13:59:56 $ .6755  300
13:59:56 $ .70   100
13:59:56 $ .70  100
13:59:56 $ .70   100
13:59:56 $ .70  127
13:59:56 $ .70   353
13:59:56 $ .70  211
13:59:56 $ .70   106
13:59:56 $ .6755  100
13:59:56 $ .6755   100
13:16:56 $ .69  200
13:02:02 $ .66   500