DSKX

NASDAQ Last Sale (NLS) Intraday Trade History:
DS Healthcare Group, Inc. (DSKX)

$1.4184
*  
0.0259
1.86%
Get DSKX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading DSKX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DS Healthcare Group, Inc.

DS Healthcare Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.47  48
14:48:57 $ 1.4184   100
14:45:22 $ 1.353  100
14:45:21 $ 1.40   1,000
14:26:55 $ 1.403  200
14:26:55 $ 1.40   200
11:41:02 $ 1.398  100
11:41:02 $ 1.40   240
11:30:02 $ 1.39  100
11:30:02 $ 1.3899   200
11:30:02 $ 1.3899  200
11:26:33 $ 1.388   100
11:26:33 $ 1.3899  158
11:26:33 $ 1.3899   200
11:24:02 $ 1.35  100
11:24:02 $ 1.355   100
11:24:02 $ 1.35  110
11:24:00 $ 1.253   100
11:23:59 $ 1.3499  1,300