DSKX

NASDAQ Last Sale (NLS) Intraday Trade History:
DS Healthcare Group, Inc. (DSKX)

$3.5
*  
0.12
3.55%
Get DSKX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DSKX now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DS Healthcare Group, Inc.

DS Healthcare Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 3.50  100
16:07:09 $ 3.52   200
16:07:07 $ 3.51  200
16:04:26 $ 3.53   100
15:59:42 $ 3.5101  1,300
15:59:42 $ 3.5101   1,900
15:59:42 $ 3.51  100
15:59:42 $ 3.5101   200
15:59:35 $ 3.5101  2,200
15:59:35 $ 3.51   600
15:59:35 $ 3.5101  200
15:59:20 $ 3.54   700
15:58:42 $ 3.51  1,000
15:58:22 $ 3.5039   500
15:57:47 $ 3.5258  400
15:57:37 $ 3.5282   120
15:57:37 $ 3.53  180
15:57:37 $ 3.53   400
15:57:37 $ 3.5282  900
15:57:37 $ 3.53   900
15:56:52 $ 3.51  100
15:56:49 $ 3.49   100
15:56:49 $ 3.49  100
15:56:44 $ 3.47   200
15:56:44 $ 3.495  100
15:56:41 $ 3.49   400
15:56:41 $ 3.49  200
15:56:41 $ 3.50   800
15:56:41 $ 3.50  100
15:56:41 $ 3.50   100
15:56:41 $ 3.50  100
15:56:41 $ 3.50   100
15:55:30 $ 3.51  100
15:55:06 $ 3.4824   1,000
15:55:06 $ 3.4824  6,200
15:53:55 $ 3.48   500
15:53:46 $ 3.4801  3,000
15:52:39 $ 3.4891   2,150
15:50:13 $ 3.46  100
15:50:13 $ 3.45   3,200
15:49:04 $ 3.46  3,700
15:49:04 $ 3.46   4,080
15:49:04 $ 3.46  9,100
15:49:04 $ 3.46   6,100
15:39:55 $ 3.53  100
15:37:15 $ 3.52   100
15:37:15 $ 3.50  1,800
15:37:15 $ 3.50   700
15:35:54 $ 3.50  600
15:35:25 $ 3.50   100