Home > Quotes > DSKX > Historical Prices
DSKX

Historical Stock Prices

$1.8399
*  
unch
  negative  
unch
Get DSKX Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 1.8399 1.8399 1.8399 1.8399 00
05/23/2013 1.86 1.86 1.5 1.8399 2,300
05/22/2013 1.8 1.8 1.8 1.8 00
05/21/2013 1.8 1.8 1.8 1.8 5,000
05/20/2013 1.73 1.77 1.73 1.77 862
05/17/2013 1.99 1.99 1.77 1.77 644
05/16/2013 1.9 2.01 1.85 1.85 36,350
05/15/2013 1.95 1.951 1.849 1.849 8,200
05/14/2013 2.03 2.03 1.95 1.95 10,075
05/13/2013 2.04 2.04 1.8552 2 6,654
05/10/2013 1.93 2.09 1.8 1.8999 42,592
05/09/2013 2.01 2.1499 2 2 23,634
05/08/2013 2 2 2 2 125
05/07/2013 2.08 2.08 2.08 2.08 100
05/06/2013 2.1 2.124 2.1 2.124 500
05/03/2013 2.15 2.15 2.15 2.15 1,500
05/02/2013 2.1 2.1 2.1 2.1 1,200
05/01/2013 2.11 2.3 2.1 2.1 3,638
04/30/2013 2.29 2.29 2.03 2.26 700
04/29/2013 2.16 2.16 2.16 2.16 00
04/26/2013 2.2 2.33 2 2.16 6,545
04/25/2013 2.01 2.2 2.01 2.2 242
04/24/2013 2.2 2.2 2.2 2.2 1,000
04/23/2013 2.43 2.43 2.2 2.2 5,698
04/22/2013 2.3 2.3 2.3 2.3 460
04/19/2013 2.34 2.34 2.3 2.3 300
04/18/2013 2.7 2.7 2.2 2.3 2,871
04/17/2013 2.55 2.551 2.5 2.5 300
04/16/2013 2.7 2.7 2.7 2.7 100
04/15/2013 2.62 2.62 2.6 2.6 1,200
04/12/2013 2.75 2.75 2.75 2.75 00
04/11/2013 2.77 2.77 2.75 2.75 400
04/10/2013 2.75 2.75 2.75 2.75 00
04/09/2013 2.759 2.759 2.75 2.75 400
04/08/2013 2.75 2.75 2.75 2.75 00
04/05/2013 2.75 2.75 2.75 2.75 00
04/04/2013 2.75 2.75 2.75 2.75 00
04/03/2013 2.6 2.75 2.6 2.75 900
04/02/2013 2.6 2.6 2.6 2.6 00
04/01/2013 2.88 2.88 2.5 2.6 1,106
03/28/2013 2.72 2.72 2.72 2.72 00
03/27/2013 2.7 2.72 2.7 2.72 420
03/26/2013 2.6225 2.91 2.6225 2.91 312
03/25/2013 2.81 2.83 2.7499 2.83 2,159
03/22/2013 2.88 2.88 2.88 2.88 100
03/21/2013 2.99 2.99 2.7 2.73 3,093
03/20/2013 2.69 2.91 2.69 2.9 2,869
03/19/2013 2.61 2.61 2.61 2.61 100
03/18/2013 2.77 3.05 2.77 3.04 450
03/15/2013 3.18 3.18 2.7 2.71 10,544
03/14/2013 2.97 3.26 2.97 3.2 15,487
03/13/2013 3.01 3.01 2.85 3 3,271
03/12/2013 2.78 3.1 2.71 2.99 3,586
03/11/2013 2.7 2.84 2.41 2.84 7,420
03/08/2013 2.75 2.75 2.75 2.75 1,400
03/07/2013 2.8 2.8 2.8 2.8 00
03/06/2013 2.8 2.8 2.8 2.8 100
03/05/2013 2.95 2.95 2.7 2.7499 5,590
03/04/2013 2.65 2.97 2.65 2.97 236
03/01/2013 2.85 2.85 2.77 2.85 2,205
02/28/2013 3.1 3.3 2.45 2.8 8,639
02/27/2013 2.72 3.5 2.72 2.9 7,147
02/26/2013 2.95 2.95 2.85 2.95 7,330
02/25/2013 2.97 2.97 2.85 2.94 5,992
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.